Savedroid (SVD) Live Price

Savedroid logo
SVDSavedroid
JPY 0.007189+ 0.24%
Market Cap
JPY 22.08M
1.91%
Volume (24)
JPY 3,515
0.13%
Circulating Supply
3,023,427,200 SVD
Issue Date
-

Data provided by Coingecko API

SVD price Statistics

Savedroid Price Today

Savedroid Price
JPY 0.00718895

Price Change

JPY 0.00001751
0.24%
24h Low / 24h High
JPY 0.00704344 / JPY 0.00734355

Trading Volume

JPY 3,515.4
0.13%
Volume / Market Cap
0.00015921723
Market Dominance
0.0000038682927%
Market Rank
#6110

Savedroid Supply

Circulating Supply
3,023,427,191.984 SVD
Total Supply
6,178,668,940 SVD
Max Supply
0 SVD

Savedroid Market Cap

Market Cap
JPY 22,079,268
1.91%

Fully Diluted
Market Cap

JPY 45,121,142
2.99%

Savedroid Price Yesterday

Yesterday's Low / High
JPY 0.0070860723 / JPY 0.0070953545
Yesterday's Open / Close
JPY 0.0070953545 / JPY 0.0070860723
Yesterday's Change
1.39%
Yesterday's Volume
JPY 3,469.6283

Savedroid Price History

7d Low / 7d High
JPY 0.000043962549 / JPY 0.000061130894
30d Low / 30d High
JPY 0.007039574 / JPY 0.0073435472
90d Low / 90d High
JPY 0.0068384624 / JPY 0.0073702378
52 Week Low / 52 Week High
JPY 0.0068384624 / JPY 0.0096028781
All Time HighAug 15, 2018 (6 years ago)
JPY 0.239033
96.99%
All Time LowNov 1, 2020 (4 years ago)
JPY 0.00207273
246.79%

Data provided by Coingecko API

SVD to JPY converter

Savedroid
SavedroidSVD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Savedroid Price Chart (SVD to JPY)

SVDJPY by TradingView

Savedroid Exchanges

Instant crypto to crypto exchange coming soon!

Savedroid Historical Price Data (JPY)

Date
1/30/2025
JPY 0.00712
JPY 0
JPY 0.007344
JPY 0.00704
1/29/2025
JPY 0.006866
JPY 0.00712
JPY 0.00725
JPY 0.006866
1/28/2025
JPY 0.007196
JPY 0.006866
JPY 0.00737
JPY 0.006838
1/27/2025
JPY 0.00756
JPY 0.007196
JPY 0.00756
JPY 0.006911
1/26/2025
JPY 0.009376
JPY 0.00756
JPY 0.009428
JPY 0.007657
1/25/2025
JPY 0.009372
JPY 0.009376
JPY 0.009538
JPY 0.009295
1/24/2025
JPY 0.009542
JPY 0.009372
JPY 0.009603
JPY 0.009183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 13 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,599
0.55%
Market CapJPY 2.07T
VolumeJPY 33.92B
2
JPY 3,258.31
2.08%
Market CapJPY 392.19B
VolumeJPY 18.3B
3
JPY 3.09
0.83%
Market CapJPY 178.54B
VolumeJPY 4.25B
5
JPY 237.74
0.50%
Market CapJPY 115.66B
VolumeJPY 4.32B
6
JPY 679.53
0.29%
Market CapJPY 99.12B
VolumeJPY 349.49M
8
JPY 0.329134
0.82%
Market CapJPY 48.61B
VolumeJPY 1.22B

Data provided by Coingecko API

More Cryptocurrencies

6107
JPY 0.02221184
2.91%
Market CapJPY 22.11M
VolumeJPY 25,548
6098
JPY 0.02272138
1.64%
Market CapJPY 22.1M
VolumeJPY 92,184
6108
JPY 2.99
18.38%
Market CapJPY 22.1M
VolumeJPY 399,879
6109
JPY 0.02219638
27.58%
Market CapJPY 22.08M
VolumeJPY 1.97M
6111
JPY 0.583014
2.35%
Market CapJPY 22.05M
VolumeJPY 912

Data provided by Coingecko API