Savedroid (SVD) Live Price

Savedroid logo
SVDSavedroid
JPY 0.008491+ 3.40%
Market Cap
JPY 25.68M
3.44%
Volume (24)
JPY 166
0.53%
Circulating Supply
3,023,427,200 SVD
Issue Date
-

Data provided by Coingecko API

SVD price Statistics

Savedroid Price Today

Savedroid Price
JPY 0.00849115

Price Change

JPY 0.00027947
3.40%
24h Low / 24h High
JPY 0.00776631 / JPY 0.00856337

Trading Volume

JPY 165.58
0.53%
Volume / Market Cap
0.0000064474279
Market Dominance
0.0000051458459%
Market Rank
#5191

Savedroid Supply

Circulating Supply
3,023,427,191.984 SVD
Total Supply
6,178,668,940 SVD
Max Supply
0 SVD

Savedroid Market Cap

Market Cap
JPY 25,681,559
3.44%

Fully Diluted
Market Cap

JPY 52,482,776
6.46%

Savedroid Price Yesterday

Yesterday's Low / High
JPY 0.0079575727 / JPY 0.0079999862
Yesterday's Open / Close
JPY 0.0079575727 / JPY 0.0079999862
Yesterday's Change
6.42%
Yesterday's Volume
JPY 155.17267

Savedroid Price History

7d Low / 7d High
JPY 0.00004755366 / JPY 0.000053947937
30d Low / 30d High
JPY 0.0078490718 / JPY 0.0083075979
90d Low / 90d High
JPY 0.0077372433 / JPY 0.0083424525
52 Week Low / 52 Week High
JPY 0.0074375707 / JPY 0.0083424525
All Time HighAug 15, 2018 (6 years ago)
JPY 0.239033
96.42%
All Time LowNov 1, 2020 (4 years ago)
JPY 0.00207273
312.93%

Data provided by Coingecko API

SVD to JPY converter

Savedroid
SavedroidSVD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Savedroid Price Chart (SVD to JPY)

SVDJPY by TradingView

Savedroid Exchanges

Instant crypto to crypto exchange coming soon!

Savedroid Historical Price Data (JPY)

Date
11/20/2024
JPY 0.008139
JPY 0
JPY 0.008308
JPY 0.007849
11/19/2024
JPY 0.008277
JPY 0.008139
JPY 0.008311
JPY 0.008007
11/18/2024
JPY 0.007831
JPY 0.008277
JPY 0.008342
JPY 0.007831
11/17/2024
JPY 0.008218
JPY 0.007831
JPY 0.008246
JPY 0.007737
11/16/2024
JPY 0.007796
JPY 0.008218
JPY 0.00828
JPY 0.007796
11/15/2024
JPY 0.007706
JPY 0.007796
JPY 0.007887
JPY 0.007438
11/14/2024
JPY 0.00772
JPY 0.007706
JPY 0.008026
JPY 0.007553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 2 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,506
3.05%
Market CapJPY 1.93T
VolumeJPY 99.7B
2
JPY 3,345.85
7.39%
Market CapJPY 402.78B
VolumeJPY 48.89B
4
JPY 245.98
3.12%
Market CapJPY 116.84B
VolumeJPY 11.05B
5
JPY 624.45
1.03%
Market CapJPY 90.97B
VolumeJPY 2.19B
6
JPY 1.13
0.57%
Market CapJPY 64.21B
VolumeJPY 7.42B
7
JPY 0.388408
0.40%
Market CapJPY 57.02B
VolumeJPY 10.75B

Data provided by Coingecko API

More Cryptocurrencies

5188
JPY 0.549157
16.99%
Market CapJPY 25.72M
VolumeJPY 272,546
5189
JPY 0.00000473
0.25%
Market CapJPY 25.7M
VolumeJPY 97,394
5190
JPY 0.0042927
9.31%
Market CapJPY 25.7M
VolumeJPY 1.3M
5192
JPY 0.315924
2.62%
Market CapJPY 25.65M
VolumeJPY 8.55M
5193
JPY 0.02563823
5.58%
Market CapJPY 25.64M
VolumeJPY 1.95M

Data provided by Coingecko API