Savedroid (SVD) Live Price

Savedroid logo
SVDSavedroid
JPY 0.028386-1.10%
Market Cap
JPY 85.75M
1.19%
Volume (24)
JPY 30,162
1.05%
Circulating Supply
3,023,427,200 SVD
Issue Date
-

Data provided by Coingecko API

SVD price Statistics

Savedroid Price Today

Savedroid Price
JPY 0.02838601

Price Change

JPY -0.0003162294
1.10%
24h Low / 24h High
JPY 0.02825743 / JPY 0.02915778

Trading Volume

JPY 30,162
1.05%
Volume / Market Cap
0.00035176051
Market Dominance
0.000022480627%
Market Rank
#3005

Savedroid Supply

Circulating Supply
3,023,427,191.984 SVD
Total Supply
6,178,668,940 SVD
Max Supply
0 SVD

Savedroid Market Cap

Market Cap
JPY 85,745,840
1.19%

Fully Diluted
Market Cap

JPY 175,230,000
1.86%

Savedroid Price Yesterday

Yesterday's Low / High
JPY 0.028748367 / JPY 0.02904933
Yesterday's Open / Close
JPY 0.02904933 / JPY 0.028748367
Yesterday's Change
1.77%
Yesterday's Volume
JPY 30,866.928

Savedroid Price History

7d Low / 7d High
JPY 0.00017556157 / JPY 0.00018778689
30d Low / 30d High
JPY 0.027576056 / JPY 0.02904933
90d Low / 90d High
JPY 0.02735798 / JPY 0.02904933
52 Week Low / 52 Week High
JPY 0.027083795 / JPY 0.02904933
All Time HighAug 15, 2018 (5 years ago)
JPY 0.239033
88.14%
All Time LowNov 1, 2020 (3 years ago)
JPY 0.00207273
1268.27%

Data provided by Coingecko API

SVD to JPY converter

Savedroid
SavedroidSVD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Savedroid Price Chart (SVD to JPY)

SVDJPY by TradingView

Savedroid Exchanges

Instant crypto to crypto exchange coming soon!

Savedroid Historical Price Data (JPY)

Date
4/22/2024
JPY 0.027745
JPY 0
JPY 0.029049
JPY 0.027684
4/21/2024
JPY 0.028073
JPY 0.027745
JPY 0.02821
JPY 0.02754
4/20/2024
JPY 0.027632
JPY 0.028073
JPY 0.028804
JPY 0.027358
4/19/2024
JPY 0.027845
JPY 0.027632
JPY 0.028983
JPY 0.027084
4/18/2024
JPY 0.027733
JPY 0.027845
JPY 0.02871
JPY 0.027477
4/17/2024
JPY 0.028049
JPY 0.027733
JPY 0.028616
JPY 0.027386
4/16/2024
JPY 0.028256
JPY 0.028049
JPY 0.028776
JPY 0.027224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 29 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,588
0.41%
Market CapJPY 1.31T
VolumeJPY 24.4B
2
JPY 3,218.83
1.10%
Market CapJPY 392.64B
VolumeJPY 11.4B
4
JPY 609.6
2.37%
Market CapJPY 93.5B
VolumeJPY 1.74B
7
JPY 0.551192
0.38%
Market CapJPY 30.37B
VolumeJPY 1.49B
11
JPY 0.502592
2.62%
Market CapJPY 17.71B
VolumeJPY 411.65M
592
JPY 1.004
0.57%
Market CapJPY 70.7M
VolumeJPY 595,351

Data provided by Coingecko API

More Cryptocurrencies

3002
JPY 0.00000076
0.97%
Market CapJPY 86.11M
VolumeJPY 15,955
3003
JPY 0.129029
1.46%
Market CapJPY 85.89M
VolumeJPY 29,503
3004
JPY 0.749405
2.12%
Market CapJPY 85.77M
VolumeJPY 3.52M
3006
JPY 0.324353
0.32%
Market CapJPY 85.57M
VolumeJPY 114,854
3007
JPY 1.066
0.01%
Market CapJPY 85.5M
VolumeJPY 771,486

Data provided by Coingecko API