Savedroid (SVD) Live Price

Savedroid logo
SVDSavedroid
JPY 0.005527+ 0.23%
Market Cap
JPY 16.72M
0.22%
Volume (24)
JPY 39
1.45%
Circulating Supply
3,023,427,200 SVD
Issue Date
-

Data provided by Coingecko API

SVD price Statistics

Savedroid Price Today

Savedroid Price
JPY 0.00552662

Price Change

JPY 0.00001249
0.23%
24h Low / 24h High
JPY 0.0053389 / JPY 0.00595654

Trading Volume

JPY 39.26
1.45%
Volume / Market Cap
0.0000023487499
Market Dominance
0.0000040070602%
Market Rank
#6204

Savedroid Supply

Circulating Supply
3,023,427,191.984 SVD
Total Supply
6,178,668,940 SVD
Max Supply
0 SVD

Savedroid Market Cap

Market Cap
JPY 16,715,275
0.22%

Fully Diluted
Market Cap

JPY 34,159,298
0.29%

Savedroid Price Yesterday

Yesterday's Low / High
JPY 0.0055040653 / JPY 0.0055849547
Yesterday's Open / Close
JPY 0.0055040653 / JPY 0.0055849547
Yesterday's Change
0.32%
Yesterday's Volume
JPY 39.095376

Savedroid Price History

7d Low / 7d High
JPY 0.000034909877 / JPY 0.000039545523
30d Low / 30d High
JPY 0.005385646 / JPY 0.005627602
90d Low / 90d High
JPY 0.0052150818 / JPY 0.005627602
52 Week Low / 52 Week High
JPY 0.0052150818 / JPY 0.005627602
All Time HighAug 15, 2018 (6 years ago)
JPY 0.239033
97.69%
All Time LowNov 1, 2020 (4 years ago)
JPY 0.00207273
166.59%

Data provided by Coingecko API

SVD to JPY converter

Savedroid
SavedroidSVD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Savedroid Price Chart (SVD to JPY)

SVDJPY by TradingView

Savedroid Exchanges

Instant crypto to crypto exchange coming soon!

Savedroid Historical Price Data (JPY)

Date
3/1/2025
JPY 0.005499
JPY 0
JPY 0.005585
JPY 0.005427
2/28/2025
JPY 0.005479
JPY 0.005499
JPY 0.005628
JPY 0.005215
2/27/2025
JPY 0.005338
JPY 0.005479
JPY 0.005515
JPY 0.005337
2/26/2025
JPY 0.005324
JPY 0.005338
JPY 0.005592
JPY 0.00524
2/25/2025
JPY 0.005263
JPY 0.005324
JPY 0.005561
JPY 0.005263
2/24/2025
JPY 0.005426
JPY 0.005263
JPY 0.005491
JPY 0.005286
2/23/2025
JPY 0.005425
JPY 0.005426
JPY 0.005508
JPY 0.005309

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
20
Last weekNeutral
49
Last monthGreed
68

Next Update

The next update will happen in:

2 hours, 14 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,760
9.55%
Market CapJPY 1.86T
VolumeJPY 54.9B
2
JPY 2,508.94
13.15%
Market CapJPY 302.5B
VolumeJPY 36.12B
3
JPY 2.91
33.67%
Market CapJPY 168.63B
VolumeJPY 17.24B
5
JPY 616.59
1.93%
Market CapJPY 89.91B
VolumeJPY 1.3B
6
JPY 175.6
24.63%
Market CapJPY 89.43B
VolumeJPY 12.79B
9
JPY 0.233353
14.11%
Market CapJPY 34.58B
VolumeJPY 2.9B

Data provided by Coingecko API

More Cryptocurrencies

6201
JPY 0.00210581
13.35%
Market CapJPY 16.75M
VolumeJPY 6.67M
6202
JPY 16.76
31.29%
Market CapJPY 16.74M
VolumeJPY 691,595
6203
Market CapJPY 16.86M
VolumeJPY 24,138
6197
JPY 0.00195812
28.92%
Market CapJPY 16.71M
VolumeJPY 218,045
6205
JPY 150.72
0.59%
Market CapJPY 16.68M
VolumeJPY 435

Data provided by Coingecko API