Secured On Blockchain (SOB) Live Price

Secured On Blockchain logo
SOBSecured On Blockchain
ETH 0,0002520.00%
Market Cap
ETH 251
0%
Volume (24)
ETH 1
0.08%
Circulating Supply
995 000 SOB
Issue Date
-

Data provided by Coingecko API

SOB price Statistics

Secured On Blockchain Price Today

Secured On Blockchain Price
ETH 0,00025232

Trading Volume

ETH 1,350747
0.08%
Volume / Market Cap
0,0053801761
Market Dominance
0,000027259255%
Market Rank
#3193

Secured On Blockchain Supply

Circulating Supply
995 000 SOB
Total Supply
995 000 SOB
Max Supply
1 000 000 SOB

Secured On Blockchain Market Cap

Market Cap
ETH 251,06

Fully Diluted
Market Cap

ETH 251,06
0.04%

Secured On Blockchain Price Yesterday

Yesterday's Low / High
ETH 0,00025232148 / ETH 0,00025251412
Yesterday's Open / Close
ETH 0,00025232148 / ETH 0,00025251412
Yesterday's Change
0.04%
Yesterday's Volume
ETH 1,3507474

Secured On Blockchain Price History

7d Low / 7d High
ETH 0,53060367 / ETH 0,72519811
30d Low / 30d High
ETH 0,0002516921 / ETH 0,00026801415
90d Low / 90d High
ETH 0,00022609143 / ETH 0,00029957064
52 Week Low / 52 Week High
ETH 0,00022609143 / ETH 0,00029957064
All Time Highdub 5., 2024 (5 months ago)
ETH 0,00110902
77.25%
All Time Lowčvc 17., 2024 (2 months ago)
ETH 0,00020186
25.00%

Data provided by Coingecko API

SOB to ETH converter

Secured On Blockchain
Secured On BlockchainSOB
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Secured On Blockchain Price Chart (SOB to ETH)

SOBETH by TradingView

Secured On Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Secured On Blockchain Historical Price Data (ETH)

Date
19. 9. 2024
ETH 0,000268
ETH 0
ETH 0,000268
ETH 0,000252
18. 9. 2024
ETH 0,000251
ETH 0,000268
ETH 0,000268
ETH 0,000244
17. 9. 2024
ETH 0,000297
ETH 0,000251
ETH 0,000297
ETH 0,000226
15. 9. 2024
ETH 0,000298
ETH 0
ETH 0,0003
ETH 0,000298
14. 9. 2024
ETH 0,000299
ETH 0,000298
ETH 0,000299
ETH 0,000297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

15 hours, 18 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63 002
0.28%
Market CapETH 1,25T
VolumeETH 26,54B
2
eth
EthereumETH
ETH 2 550,96
0.31%
Market CapETH 307,04B
VolumeETH 14,29B
4
ETH 582,96
2.26%
Market CapETH 84,95B
VolumeETH 773,08M
5
ETH 147,45
1.86%
Market CapETH 69,17B
VolumeETH 2,95B
7
ETH 0,582755
0.88%
Market CapETH 32,89B
VolumeETH 943,37M
9
ETH 0,105926
0.20%
Market CapETH 15,46B
VolumeETH 556,41M

Data provided by Coingecko API

More Cryptocurrencies

3192
ETH 0,00002365
2.81%
Market CapETH 252
VolumeETH 1
Market CapETH 252
VolumeETH 0
3191
ETH 0,00000027
12.69%
Market CapETH 252
VolumeETH 3
3179
ETH 0,00000737
1.07%
Market CapETH 250
VolumeETH 4
3194
ETH 0,00001689
0.74%
Market CapETH 250
VolumeETH 0

Data provided by Coingecko API