Secured On Blockchain (SOB) Live Price

Secured On Blockchain logo
SOBSecured On Blockchain
BRL 3,490.00%
Market Cap
BRL 3,47M
0%
Volume (24)
BRL 18 683
0.30%
Circulating Supply
995 000 SOB
Issue Date
-

Data provided by Coingecko API

SOB price Statistics

Secured On Blockchain Price Today

Secured On Blockchain Price
BRL 3,49

Trading Volume

BRL 18 683,48
0.30%
Volume / Market Cap
0,005380181
Market Dominance
0,000028344009%
Market Rank
#3192

Secured On Blockchain Supply

Circulating Supply
995 000 SOB
Total Supply
995 000 SOB
Max Supply
1 000 000 SOB

Secured On Blockchain Market Cap

Market Cap
BRL 3 472 649

Fully Diluted
Market Cap

BRL 3 472 649
0.15%

Secured On Blockchain Price Yesterday

Yesterday's Low / High
BRL 3,4796949 / BRL 3,4900991
Yesterday's Open / Close
BRL 3,4900991 / BRL 3,4796949
Yesterday's Change
0.15%
Yesterday's Volume
BRL 18 683,475

Secured On Blockchain Price History

7d Low / 7d High
BRL 0,53060367 / BRL 0,72519811
30d Low / 30d High
BRL 3,3239101 / BRL 3,5618264
90d Low / 90d High
BRL 2,9087693 / BRL 4,0597014
52 Week Low / 52 Week High
BRL 2,9087693 / BRL 4,0597014
All Time Highdub 5., 2024 (5 months ago)
BRL 18,49
81.12%
All Time Lowzář 17., 2024 (3 days ago)
BRL 2,9
20.16%

Data provided by Coingecko API

SOB to BRL converter

Secured On Blockchain
Secured On BlockchainSOB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Secured On Blockchain Price Chart (SOB to BRL)

SOBBRL by TradingView

Secured On Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Secured On Blockchain Historical Price Data (BRL)

Date
19. 9. 2024
BRL 3,552238
BRL 0
BRL 3,561826
BRL 3,32391
18. 9. 2024
BRL 3,175034
BRL 3,552238
BRL 3,450401
BRL 3,110312
17. 9. 2024
BRL 3,777694
BRL 3,175034
BRL 3,791477
BRL 2,908769
15. 9. 2024
BRL 3,99727
BRL 0
BRL 4,059701
BRL 3,943606
14. 9. 2024
BRL 4,005363
BRL 3,99727
BRL 4,010041
BRL 3,978386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

15 hours, 29 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 069
0.23%
Market CapBRL 1,25T
VolumeBRL 23,87B
2
BRL 2 553,38
0.37%
Market CapBRL 307,27B
VolumeBRL 14,42B
4
BRL 582,1
1.98%
Market CapBRL 84,93B
VolumeBRL 793,23M
5
BRL 147,81
1.73%
Market CapBRL 69,16B
VolumeBRL 3B
7
BRL 0,58
0.80%
Market CapBRL 32,92B
VolumeBRL 924,77M
9
BRL 0,11
0.45%
Market CapBRL 15,43B
VolumeBRL 557,37M

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 3,54M
VolumeBRL 284
3174
Market CapBRL 3,54M
VolumeBRL 7 639
3191
BRL 0,0037343
16.07%
Market CapBRL 3,54M
VolumeBRL 44 004
3178
BRL 0,03
1.80%
Market CapBRL 3,53M
VolumeBRL 81 354
3193
BRL 0,24
1.02%
Market CapBRL 3,52M
VolumeBRL 1 812

Data provided by Coingecko API