Secured On Blockchain (SOB) Live Price

Secured On Blockchain logo
SOBSecured On Blockchain
JPY 91,560.00%
Market Cap
JPY 91,1M
0%
Volume (24)
JPY 490 122
0.36%
Circulating Supply
995 000 SOB
Issue Date
-

Data provided by Coingecko API

SOB price Statistics

Secured On Blockchain Price Today

Secured On Blockchain Price
JPY 91,56

Trading Volume

JPY 490 122
0.36%
Volume / Market Cap
0,0053801819
Market Dominance
0,000028480388%
Market Rank
#3184

Secured On Blockchain Supply

Circulating Supply
995 000 SOB
Total Supply
995 000 SOB
Max Supply
1 000 000 SOB

Secured On Blockchain Market Cap

Market Cap
JPY 91 097 664

Fully Diluted
Market Cap

JPY 91 097 664
0.18%

Secured On Blockchain Price Yesterday

Yesterday's Low / High
JPY 91,225271 / JPY 91,555441
Yesterday's Open / Close
JPY 91,555441 / JPY 91,225271
Yesterday's Change
0.19%
Yesterday's Volume
JPY 490 121,85

Secured On Blockchain Price History

7d Low / 7d High
JPY 0,53060367 / JPY 0,72519811
30d Low / 30d High
JPY 87,649877 / JPY 93,446204
90d Low / 90d High
JPY 75,531963 / JPY 102,13328
52 Week Low / 52 Week High
JPY 75,531963 / JPY 102,13328
All Time Highdub 5., 2024 (5 months ago)
JPY 553,27
83.45%
All Time Lowzář 17., 2024 (3 days ago)
JPY 75,41
21.41%

Data provided by Coingecko API

SOB to JPY converter

Secured On Blockchain
Secured On BlockchainSOB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Secured On Blockchain Price Chart (SOB to JPY)

SOBJPY by TradingView

Secured On Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Secured On Blockchain Historical Price Data (JPY)

Date
19. 9. 2024
JPY 93,076107
JPY 0
JPY 93,446204
JPY 87,649877
18. 9. 2024
JPY 82,056705
JPY 93,076107
JPY 90,047083
JPY 80,288007
17. 9. 2024
JPY 96,529094
JPY 82,056705
JPY 97,889698
JPY 75,531963
15. 9. 2024
JPY 101,156802
JPY 0
JPY 102,133275
JPY 99,798751
14. 9. 2024
JPY 101,372022
JPY 101,156802
JPY 101,483212
JPY 100,678928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 25 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 065
1.10%
Market CapJPY 1,25T
VolumeJPY 28,27B
2
JPY 2 551,47
0.16%
Market CapJPY 307,11B
VolumeJPY 16B
4
JPY 575,99
0.42%
Market CapJPY 83,95B
VolumeJPY 773,09M
5
JPY 146,92
1.00%
Market CapJPY 68,82B
VolumeJPY 3,48B
7
JPY 0,582547
0.97%
Market CapJPY 32,88B
VolumeJPY 1,07B
9
JPY 0,105185
1.22%
Market CapJPY 15,36B
VolumeJPY 574,61M

Data provided by Coingecko API

More Cryptocurrencies

3180
Market CapJPY 92,36M
VolumeJPY 1,63M
3181
JPY 1,33
1.63%
Market CapJPY 92,35M
VolumeJPY 911 360
3183
JPY 0,00236716
9.47%
Market CapJPY 92,12M
VolumeJPY 1,12M
3185
Market CapJPY 91,98M
VolumeJPY 574 388
3186
JPY 0,096998
20.53%
Market CapJPY 91,83M
VolumeJPY 1,21M

Data provided by Coingecko API