Secured On Blockchain (SOB) Live Price

Secured On Blockchain logo
SOBSecured On Blockchain
ETH 0.000466-1.00%
Market Cap
ETH 0
0%
Volume (24)
ETH 3
0.13%
Circulating Supply
0 SOB
Issue Date
-

Data provided by Coingecko API

SOB price Statistics

Secured On Blockchain Price Today

Secured On Blockchain Price
ETH 0.00046638

Price Change

ETH -0.0000046977108
1.00%
24h Low / 24h High
ETH 0.00043244 / ETH 0.00047134

Trading Volume

ETH 2.858444
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Secured On Blockchain Supply

Circulating Supply
0 SOB
Total Supply
1,000,000 SOB
Max Supply
1,000,000 SOB

Secured On Blockchain Market Cap

Fully Diluted
Market Cap

ETH 466.379
0.10%

Secured On Blockchain Price Yesterday

Yesterday's Low / High
ETH 0.00046652466 / ETH 0.0004671216
Yesterday's Open / Close
ETH 0.0004671216 / ETH 0.00046652466
Yesterday's Change
0.09%
Yesterday's Volume
ETH 3.3342126

Secured On Blockchain Price History

7d Low / 7d High
ETH 1.2444478 / ETH 1.989712
30d Low / 30d High
ETH 0.00043274125 / ETH 0.000483346
90d Low / 90d High
ETH 0.00042572773 / ETH 0.0005748548
52 Week Low / 52 Week High
ETH 0.00042572773 / ETH 0.00063023096
All Time HighApr 5, 2024 (26 days ago)
ETH 0.00110902
57.90%
All Time LowApr 29, 2024 (2 days ago)
ETH 0.00042573
9.68%

Data provided by Coingecko API

SOB to ETH converter

Secured On Blockchain
Secured On BlockchainSOB
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Secured On Blockchain Price Chart (SOB to ETH)

SOBETH by TradingView

Secured On Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Secured On Blockchain Historical Price Data (ETH)

Date
5/1/2024
ETH 0.000471
ETH 0
ETH 0.000471
ETH 0.000433
4/30/2024
ETH 0.000471
ETH 0.000471
ETH 0.000483
ETH 0.000471
4/29/2024
ETH 0.000545
ETH 0.000471
ETH 0.000545
ETH 0.000426
4/28/2024
ETH 0.000575
ETH 0.000545
ETH 0.000576
ETH 0.000551
4/27/2024
ETH 0.0006
ETH 0.000575
ETH 0.0006
ETH 0.000575
4/26/2024
ETH 0.000615
ETH 0.0006
ETH 0.00062
ETH 0.000599
4/25/2024
ETH 0.00063
ETH 0.000615
ETH 0.00063
ETH 0.000607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayNeutral
54
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 53 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 57,817
3.39%
Market CapETH 1.14T
VolumeETH 51.55B
2
eth
EthereumETH
ETH 2,951.33
1.59%
Market CapETH 359.85B
VolumeETH 21.83B
4
ETH 556.96
3.00%
Market CapETH 85.74B
VolumeETH 1.67B
7
ETH 0.516194
3.33%
Market CapETH 28.54B
VolumeETH 1.63B
11
ETH 0.444985
1.14%
Market CapETH 15.7B
VolumeETH 536.86M
547
ETH 1
0.41%
Market CapETH 70.26M
VolumeETH 296,973

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 20.061152
0.41%
Market CapETH 395.15M
VolumeETH 13.2M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 122.06M
VolumeETH 6.48M
3
ETH 0.00033451
5.94%
Market CapETH 36.99M
VolumeETH 20.08M
4
ETH 0.19033316
0.45%
Market CapETH 29.29M
VolumeETH 705,612
5
ETH 0.04182238
2.03%
Market CapETH 18.72M
VolumeETH 1.27M

Data provided by Coingecko API