Secured On Blockchain (SOB) Live Price

Secured On Blockchain logo
SOBSecured On Blockchain
ETH 0.000132+ 12.09%
Market Cap
ETH 132
12.09%
Volume (24)
ETH 1
16.91%
Circulating Supply
995,000 SOB
Issue Date
-

Data provided by Coingecko API

SOB price Statistics

Secured On Blockchain Price Today

Secured On Blockchain Price
ETH 0.00013224

Price Change

ETH 0.00001426
12.09%
24h Low / 24h High
ETH 0.00011497 / ETH 0.00013292

Trading Volume

ETH 1.338152
16.91%
Volume / Market Cap
0.010170183
Market Dominance
0.000012690094%
Market Rank
#4350

Secured On Blockchain Supply

Circulating Supply
995,000 SOB
Total Supply
995,000 SOB
Max Supply
1,000,000 SOB

Secured On Blockchain Market Cap

Market Cap
ETH 131.576
12.09%

Fully Diluted
Market Cap

ETH 131.576
4.50%

Secured On Blockchain Price Yesterday

Yesterday's Low / High
ETH 0.00012648913 / ETH 0.00012660802
Yesterday's Open / Close
ETH 0.00012660802 / ETH 0.00012648913
Yesterday's Change
4.50%
Yesterday's Volume
ETH 1.5649999

Secured On Blockchain Price History

7d Low / 7d High
ETH 0.34276562 / ETH 0.48796432
30d Low / 30d High
ETH 0.00011518268 / ETH 0.00013425189
90d Low / 90d High
ETH 0.00011276109 / ETH 0.00014523374
52 Week Low / 52 Week High
ETH 0.0001116296 / ETH 0.00014523374
All Time HighApr 5, 2024 (7 months ago)
ETH 0.00110902
88.07%
All Time LowNov 19, 2024 (4 days ago)
ETH 0.00009786
35.19%

Data provided by Coingecko API

SOB to ETH converter

Secured On Blockchain
Secured On BlockchainSOB
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Secured On Blockchain Price Chart (SOB to ETH)

SOBETH by TradingView

Secured On Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Secured On Blockchain Historical Price Data (ETH)

Date
11/23/2024
ETH 0.000121
ETH 0
ETH 0.000127
ETH 0.000115
11/22/2024
ETH 0.00014
ETH 0.000121
ETH 0.000141
ETH 0.000121
11/21/2024
ETH 0.000126
ETH 0.00014
ETH 0.000145
ETH 0.000126
11/20/2024
ETH 0.000123
ETH 0.000126
ETH 0.000124
ETH 0.000113
11/18/2024
ETH 0.000133
ETH 0
ETH 0.000133
ETH 0.00012
11/17/2024
ETH 0.000142
ETH 0.000133
ETH 0.000142
ETH 0.000133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 43 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,353
0.26%
Market CapETH 1.95T
VolumeETH 45.59B
2
eth
EthereumETH
ETH 3,421.5
2.05%
Market CapETH 411.83B
VolumeETH 38.86B
4
ETH 257.29
1.74%
Market CapETH 122.18B
VolumeETH 7.59B
5
ETH 662.41
2.17%
Market CapETH 96.41B
VolumeETH 2.81B
6
ETH 1.46
3.91%
Market CapETH 83.34B
VolumeETH 12B
7
ETH 0.438449
4.46%
Market CapETH 64.33B
VolumeETH 19.68B

Data provided by Coingecko API

More Cryptocurrencies

4347
ETH 0.00000126
16.03%
Market CapETH 133
VolumeETH 0
4349
ETH 0.00000004
12.85%
Market CapETH 132
VolumeETH 16
4348
ETH 13.171886
25.85%
Market CapETH 132
VolumeETH 1
4351
ETH 0.00000301
1.90%
Market CapETH 131
VolumeETH 0
4352
ETH 0.00000014
11.67%
Market CapETH 131
VolumeETH 0

Data provided by Coingecko API