Secured On Blockchain (SOB) Live Price

Secured On Blockchain logo
SOBSecured On Blockchain
ETH 0.000121+ 0.00%
Market Cap
ETH 120
0.03%
Volume (24)
ETH 0
0.03%
Circulating Supply
995,000 SOB
Issue Date
-

Data provided by Coingecko API

SOB price Statistics

Secured On Blockchain Price Today

Secured On Blockchain Price
ETH 0.00012074

Price Change

ETH <0.000001
0.00%
24h Low / 24h High
ETH 0.00012065 / ETH 0.00012097

Trading Volume

ETH 0.14995415
0.03%
Volume / Market Cap
0.0012482241
Market Dominance
0.000011582132%
Market Rank
#4765

Secured On Blockchain Supply

Circulating Supply
995,000 SOB
Total Supply
995,000 SOB
Max Supply
1,000,000 SOB

Secured On Blockchain Market Cap

Market Cap
ETH 120.134
0.03%

Fully Diluted
Market Cap

ETH 120.134
0.05%

Secured On Blockchain Price Yesterday

Yesterday's Low / High
ETH 0.00012078642 / ETH 0.00012081707
Yesterday's Open / Close
ETH 0.00012078642 / ETH 0.00012081707
Yesterday's Change
0.05%
Yesterday's Volume
ETH 0.1500143

Secured On Blockchain Price History

7d Low / 7d High
ETH 0.37147653 / ETH 0.49087178
30d Low / 30d High
ETH 0.00011557222 / ETH 0.00012081707
90d Low / 90d High
ETH 0.00011557222 / ETH 0.00013019885
52 Week Low / 52 Week High
ETH 0.00011057072 / ETH 0.00014131083
All Time HighApr 5, 2024 (8 months ago)
ETH 0.00110902
89.11%
All Time LowNov 19, 2024 (1 months ago)
ETH 0.00009786
23.38%

Data provided by Coingecko API

SOB to ETH converter

Secured On Blockchain
Secured On BlockchainSOB
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Secured On Blockchain Price Chart (SOB to ETH)

SOBETH by TradingView

Secured On Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Secured On Blockchain Historical Price Data (ETH)

Date
12/25/2024
ETH 0.000116
ETH 0
ETH 0.000121
ETH 0.000116
12/24/2024
ETH 0.000123
ETH 0.000116
ETH 0.000123
ETH 0.000116
12/23/2024
ETH 0.000125
ETH 0.000123
ETH 0.000125
ETH 0.000122
12/22/2024
ETH 0.000124
ETH 0.000125
ETH 0.00013
ETH 0.000121
12/21/2024
ETH 0.000127
ETH 0.000124
ETH 0.000134
ETH 0.000111
12/20/2024
ETH 0.000121
ETH 0.000127
ETH 0.000141
ETH 0.00012
12/19/2024
ETH 0.000123
ETH 0.000121
ETH 0.000123
ETH 0.000115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 10 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,678
3.55%
Market CapETH 1.89T
VolumeETH 41.84B
2
eth
EthereumETH
ETH 3,327.15
4.72%
Market CapETH 400.67B
VolumeETH 21.11B
4
ETH 2.16
6.06%
Market CapETH 123.79B
VolumeETH 4.87B
5
ETH 687.73
2.01%
Market CapETH 100.32B
VolumeETH 1.25B
6
ETH 188.19
4.64%
Market CapETH 90.24B
VolumeETH 3.63B
7
ETH 0.311867
6.67%
Market CapETH 45.93B
VolumeETH 2.63B

Data provided by Coingecko API

More Cryptocurrencies

4768
ETH 0.00000013
0.12%
Market CapETH 125
VolumeETH 1
4764
ETH 0.0000122
0%
Market CapETH 119
VolumeETH 0
4766
ETH 0.00000136
4.60%
Market CapETH 125
VolumeETH 19
4762
ETH 0.00000206
1.81%
Market CapETH 125
VolumeETH 1
4767
ETH 0.00000013
5.46%
Market CapETH 125
VolumeETH 2

Data provided by Coingecko API