Secured On Blockchain (SOB) Live Price

Secured On Blockchain logo
SOBSecured On Blockchain
ETH 0.000062+ 0.10%
Market Cap
ETH 62
12.64%
Volume (24)
ETH 1
0.14%
Circulating Supply
995,000 SOB
Issue Date
-

Data provided by Coingecko API

SOB price Statistics

Secured On Blockchain Price Today

Secured On Blockchain Price
ETH 0.00006209

Price Change

ETH <0.000001
0.10%
24h Low / 24h High
ETH 0.00006203 / ETH 0.00006216

Trading Volume

ETH 1.116091
0.14%
Volume / Market Cap
0.018044834
Market Dominance
0.0000054637624%
Market Rank
#5713

Secured On Blockchain Supply

Circulating Supply
995,000 SOB
Total Supply
995,000 SOB
Max Supply
1,000,000 SOB

Secured On Blockchain Market Cap

Market Cap
ETH 61.851
12.64%

Fully Diluted
Market Cap

ETH 61.851
12.58%

Secured On Blockchain Price Yesterday

Yesterday's Low / High
ETH 0.000071059153 / ETH 0.00007115574
Yesterday's Open / Close
ETH 0.00007115574 / ETH 0.000071059153
Yesterday's Change
12.68%
Yesterday's Volume
ETH 0.011761061

Secured On Blockchain Price History

7d Low / 7d High
ETH 0.17424696 / ETH 0.22507439
30d Low / 30d High
ETH 0.000062555037 / ETH 0.000071254761
90d Low / 90d High
ETH 0.000062563505 / ETH 0.000071254761
52 Week Low / 52 Week High
ETH 0.000054576698 / ETH 0.000077283274
All Time HighApr 5, 2024 (10 months ago)
ETH 0.00110902
94.41%
All Time LowJan 20, 2025 (10 days ago)
ETH 0.00003797
63.40%

Data provided by Coingecko API

SOB to ETH converter

Secured On Blockchain
Secured On BlockchainSOB
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Secured On Blockchain Price Chart (SOB to ETH)

SOBETH by TradingView

Secured On Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Secured On Blockchain Historical Price Data (ETH)

Date
1/29/2025
ETH 0.000063
ETH 0
ETH 0.000071
ETH 0.000063
1/28/2025
ETH 0.000055
ETH 0.000063
ETH 0.000063
ETH 0.000055
1/23/2025
ETH 0.000077
ETH 0
ETH 0.000077
ETH 0.000077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 56 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,139
1.58%
Market CapETH 2.08T
VolumeETH 42.73B
2
eth
EthereumETH
ETH 3,262.48
4.08%
Market CapETH 393.1B
VolumeETH 19.08B
3
ETH 3.14
1.72%
Market CapETH 180.92B
VolumeETH 4.41B
5
ETH 240.45
3.61%
Market CapETH 117.17B
VolumeETH 5.42B
6
ETH 679.23
1.21%
Market CapETH 99.12B
VolumeETH 556.98M
8
ETH 0.332285
1.36%
Market CapETH 49.14B
VolumeETH 1.34B

Data provided by Coingecko API

More Cryptocurrencies

5704
Market CapETH 62
VolumeETH 5
5710
ETH 0.00000295
20.35%
Market CapETH 62
VolumeETH 2
5712
ETH 0.00000097
0.50%
Market CapETH 62
VolumeETH 0
5711
ETH 0.00000062
5.11%
Market CapETH 62
VolumeETH 2
5715
ETH 0.00000006
3.19%
Market CapETH 62
VolumeETH 39

Data provided by Coingecko API