Secured On Blockchain (SOB) Live Price

Secured On Blockchain logo
SOBSecured On Blockchain
ETH 0.000014 -0.65%
Market Cap
ETH 14
0.30%
Volume (24)
ETH 0
0.06%
Circulating Supply
995,000 SOB
Issue Date
-

Data provided by Coingecko API

SOB price Statistics

Secured On Blockchain Price Today

Secured On Blockchain Price
ETH 0.00001369

Price Change

ETH <0.000001
0.65%
24h Low / 24h High
ETH 0.00001369 / ETH 0.00001384

Trading Volume

ETH 0.06620424
0.06%
Volume / Market Cap
0.0048587989
Market Dominance
<0.000001%
Market Rank
#7937

Secured On Blockchain Supply

Circulating Supply
995,000 SOB
Total Supply
995,000 SOB
Max Supply
1,000,000 SOB

Secured On Blockchain Market Cap

Market Cap
ETH 13.625639
0.30%

Fully Diluted
Market Cap

ETH 13.625639
0.72%

Secured On Blockchain Price Yesterday

Yesterday's Low / High
ETH 0.000013789093 / ETH 0.000013797664
Yesterday's Open / Close
ETH 0.000013789093 / ETH 0.000013797664
Yesterday's Change
0.75%
Yesterday's Volume
ETH 0.066663438

Secured On Blockchain Price History

7d Low / 7d High
ETH 0.015917348 / ETH 0.022991566
30d Low / 30d High
ETH 0.00001316939 / ETH 0.00001395767
90d Low / 90d High
ETH 0.000013177113 / ETH 0.00001395767
52 Week Low / 52 Week High
ETH 0.000010518203 / ETH 0.00001395767
All Time HighApr 5, 2024 (1 years ago)
ETH 0.00110902
98.77%
All Time LowApr 10, 2025 (5 days ago)
ETH 0.0000105
30.37%

Data provided by Coingecko API

SOB to ETH converter

Secured On Blockchain
Secured On BlockchainSOB
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Secured On Blockchain Price Chart (SOB to ETH)

SOBETH by TradingView

Secured On Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Secured On Blockchain Historical Price Data (ETH)

Date
4/15/2025
ETH 0.000014
ETH 0
ETH 0.000014
ETH 0.000014
4/14/2025
ETH 0.000014
ETH 0.000014
ETH 0.000014
ETH 0.000014
4/12/2025
ETH 0.000014
ETH 0
ETH 0.000014
ETH 0.000013
4/11/2025
ETH 0.000013
ETH 0.000014
ETH 0.000013
ETH 0.000011
4/10/2025
ETH 0.000011
ETH 0.000013
ETH 0.000012
ETH 0.000011
4/9/2025
ETH 0.000012
ETH 0.000011
ETH 0.000012
ETH 0.000012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
38
Last weekFear
39
Last monthFear
34

Next Update

The next update will happen in:

5 hours, 42 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 84,005
0.60%
Market CapETH 1.66T
VolumeETH 25.24B
2
eth
EthereumETH
ETH 1,560.04
3.43%
Market CapETH 188.1B
VolumeETH 12.45B
4
ETH 2.09
1.56%
Market CapETH 121B
VolumeETH 3.27B
5
ETH 579.72
0.64%
Market CapETH 84.51B
VolumeETH 488.26M
6
ETH 127.02
0.96%
Market CapETH 65B
VolumeETH 4.23B
9
ETH 0.152255
2.05%
Market CapETH 22.56B
VolumeETH 749.35M

Data provided by Coingecko API

More Cryptocurrencies

7934
ETH 0.00000001
14.01%
Market CapETH 14
VolumeETH 3
7935
ETH 0
4.55%
Market CapETH 14
VolumeETH 0
7936
ETH 0.00000001
2.57%
Market CapETH 14
VolumeETH 0
7938
ETH 0.00000001
1.21%
Market CapETH 14
VolumeETH 0
7939
ETH 0
0.49%
Market CapETH 14
VolumeETH 0

Data provided by Coingecko API