Secured On Blockchain (SOB) Live Price

Secured On Blockchain logo
SOBSecured On Blockchain
ETH 0.000046 0.00%
Market Cap
ETH 46
0%
Volume (24)
ETH 0
0.07%
Circulating Supply
995,000 SOB
Issue Date
-

Data provided by Coingecko API

SOB price Statistics

Secured On Blockchain Price Today

Secured On Blockchain Price
ETH 0.00004619

Trading Volume

ETH 0.23094867
0.07%
Volume / Market Cap
0.0050251257
Market Dominance
0.0000035400862%
Market Rank
#6018

Secured On Blockchain Supply

Circulating Supply
995,000 SOB
Total Supply
995,000 SOB
Max Supply
1,000,000 SOB

Secured On Blockchain Market Cap

Market Cap
ETH 45.958785

Fully Diluted
Market Cap

ETH 45.958785
0.04%

Secured On Blockchain Price Yesterday

Yesterday's Low / High
ETH 0.000046189733 / ETH 0.00004622282
Yesterday's Open / Close
ETH 0.000046189733 / ETH 0.00004622282
Yesterday's Change
0.04%
Yesterday's Volume
ETH 0.23094867

Secured On Blockchain Price History

7d Low / 7d High
ETH 0.10142331 / ETH 0.13351181
30d Low / 30d High
ETH 0.000046127323 / ETH 0.00005355654
90d Low / 90d High
ETH 0.000046127323 / ETH 0.00005355654
52 Week Low / 52 Week High
ETH 0.000046127323 / ETH 0.00005355654
All Time HighApr 5, 2024 (11 months ago)
ETH 0.00110902
95.84%
All Time LowJan 20, 2025 (1 months ago)
ETH 0.00003797
21.66%

Data provided by Coingecko API

SOB to ETH converter

Secured On Blockchain
Secured On BlockchainSOB
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Secured On Blockchain Price Chart (SOB to ETH)

SOBETH by TradingView

Secured On Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Secured On Blockchain Historical Price Data (ETH)

Date
3/2/2025
ETH 0.000046
ETH 0
ETH 0.000046
ETH 0.000046
2/28/2025
ETH 0.00005
ETH 0
ETH 0.000051
ETH 0.00005
2/26/2025
ETH 0.000054
ETH 0
ETH 0.000054
ETH 0.000053
2/25/2025
ETH 0.000053
ETH 0.000054
ETH 0.000053
ETH 0.000053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 7 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 85,785
8.83%
Market CapETH 1.69T
VolumeETH 73.69B
2
eth
EthereumETH
ETH 2,118.63
15.16%
Market CapETH 253.54B
VolumeETH 33.96B
4
ETH 2.39
16.59%
Market CapETH 137.88B
VolumeETH 12.93B
5
ETH 571.07
7.84%
Market CapETH 82.84B
VolumeETH 1.56B
6
ETH 143.06
17.98%
Market CapETH 72.26B
VolumeETH 10.92B
9
ETH 0.198559
14.85%
Market CapETH 29.19B
VolumeETH 2.88B

Data provided by Coingecko API

More Cryptocurrencies

6030
ETH 0.00000005
7.34%
Market CapETH 54
VolumeETH 1
6016
ETH 0.00000001
5.06%
Market CapETH 54
VolumeETH 3
6017
ETH 0.00000547
9.53%
Market CapETH 54
VolumeETH 0
6019
ETH 0.00000005
1.87%
Market CapETH 54
VolumeETH 1
6024
ETH 0
9.33%
Market CapETH 54
VolumeETH 0

Data provided by Coingecko API