Sharp AI (SHARP) Live Price

Sharp AI logo
SHARPSharp AI
RUB 0,283844+ 35.49%
Market Cap
RUB 281,99M
34.62%
Volume (24)
RUB 11 280 913
5.01%
Circulating Supply
1 000 000 000 SHARP
Issue Date
-

Data provided by Coingecko API

SHARP price Statistics

Sharp AI Price Today

Sharp AI Price
RUB 0,283844

Price Change

RUB 0,074348
35.49%
24h Low / 24h High
RUB 0,18409 / RUB 0,329336

Trading Volume

RUB 11 280 913
5.01%
Volume / Market Cap
0,04000489
Market Dominance
0,00012048601%
Market Rank
#2334

Sharp AI Supply

Circulating Supply
1 000 000 000 SHARP
Total Supply
1 000 000 000 SHARP
Max Supply
1 000 000 000 SHARP

Sharp AI Market Cap

Market Cap
RUB 281 988 350
34.62%

Fully Diluted
Market Cap

RUB 281 988 350
2.94%

Sharp AI Price Yesterday

Yesterday's Low / High
RUB 0,28762294 / RUB 0,29342552
Yesterday's Open / Close
RUB 0,28762294 / RUB 0,29342552
Yesterday's Change
2.30%
Yesterday's Volume
RUB 11 646 956

Sharp AI Price History

7d Low / 7d High
RUB 0,001777576 / RUB 0,0034405843
30d Low / 30d High
RUB 0,19151499 / RUB 0,29877797
90d Low / 90d High
RUB 0,18978458 / RUB 0,29877797
52 Week Low / 52 Week High
RUB 0,17276328 / RUB 0,33615939
All Time Highříj 19., 2024 (13 days ago)
RUB 0,496964
43.28%
All Time Lowříj 14., 2024 (18 days ago)
RUB 0,104447
169.89%

Data provided by Coingecko API

SHARP to RUB converter

Sharp AI
Sharp AISHARP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sharp AI Price Chart (SHARP to RUB)

SHARPRUB by TradingView

Sharp AI Exchanges

Instant crypto to crypto exchange coming soon!

Sharp AI Historical Price Data (RUB)

Date
1. 11. 2024
RUB 0,208432
RUB 0
RUB 0,298778
RUB 0,191515
31. 10. 2024
RUB 0,229498
RUB 0,208432
RUB 0,259596
RUB 0,203883
30. 10. 2024
RUB 0,225906
RUB 0,229498
RUB 0,252337
RUB 0,189785
29. 10. 2024
RUB 0,262407
RUB 0,225906
RUB 0,279755
RUB 0,229743
28. 10. 2024
RUB 0,232172
RUB 0,262407
RUB 0,336159
RUB 0,232172
27. 10. 2024
RUB 0,180409
RUB 0,232172
RUB 0,286132
RUB 0,180409
26. 10. 2024
RUB 0,244071
RUB 0,180409
RUB 0,270521
RUB 0,172763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

22 hours, 39 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 539
0.87%
Market CapRUB 1,38T
VolumeRUB 54,34B
2
RUB 2 512,47
0.42%
Market CapRUB 302,57B
VolumeRUB 20,13B
4
RUB 573,12
0.71%
Market CapRUB 83,62B
VolumeRUB 882,08M
5
RUB 166,87
1.09%
Market CapRUB 78,58B
VolumeRUB 3,7B
7
RUB 0,514626
0.83%
Market CapRUB 29,28B
VolumeRUB 1,41B
9
RUB 0,160943
1.39%
Market CapRUB 23,64B
VolumeRUB 2,44B

Data provided by Coingecko API

More Cryptocurrencies

2331
RUB 0,283505
35.33%
Market CapRUB 283,84M
VolumeRUB 11,27M
2333
RUB 6,03
7.20%
Market CapRUB 283,76M
VolumeRUB 8,54M
2332
RUB 0,03546367
0.09%
Market CapRUB 283,68M
VolumeRUB 177 850
2335
RUB 1,51
0.25%
Market CapRUB 282,18M
VolumeRUB 2,84M
2336
RUB 3,03
20.48%
Market CapRUB 281,86M
VolumeRUB 9,6M

Data provided by Coingecko API