Sharp AI (SHARP) Live Price

Sharp AI logo
SHARPSharp AI
RUB 0.215465+ 55.54%
Market Cap
RUB 215.47M
55.54%
Volume (24)
RUB 23,371,636
4.34%
Circulating Supply
1,000,000,000 SHARP
Issue Date
-

Data provided by Coingecko API

SHARP price Statistics

Sharp AI Price Today

Sharp AI Price
RUB 0.215465

Price Change

RUB 0.076935
55.54%
24h Low / 24h High
RUB 0.13853 / RUB 0.257834

Trading Volume

RUB 23,371,636
4.34%
Volume / Market Cap
0.10847065
Market Dominance
0.000066415115%
Market Rank
#2823

Sharp AI Supply

Circulating Supply
1,000,000,000 SHARP
Total Supply
1,000,000,000 SHARP
Max Supply
1,000,000,000 SHARP

Sharp AI Market Cap

Market Cap
RUB 215,465,060
55.54%

Fully Diluted
Market Cap

RUB 215,465,060
36.38%

Sharp AI Price Yesterday

Yesterday's Low / High
RUB 0.15410338 / RUB 0.16187227
Yesterday's Open / Close
RUB 0.16187227 / RUB 0.15410338
Yesterday's Change
36.38%
Yesterday's Volume
RUB 19,972,526

Sharp AI Price History

7d Low / 7d High
RUB 0.0014880473 / RUB 0.0026168874
30d Low / 30d High
RUB 0.15410338 / RUB 0.21015004
90d Low / 90d High
RUB 0.15410338 / RUB 0.23408101
52 Week Low / 52 Week High
RUB 0.15410338 / RUB 0.26168753
All Time HighOct 19, 2024 (1 months ago)
RUB 0.496964
56.63%
All Time LowOct 14, 2024 (1 months ago)
RUB 0.104447
106.36%

Data provided by Coingecko API

SHARP to RUB converter

Sharp AI
Sharp AISHARP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sharp AI Price Chart (SHARP to RUB)

SHARPRUB by TradingView

Sharp AI Exchanges

Instant crypto to crypto exchange coming soon!

Sharp AI Historical Price Data (RUB)

Date
11/20/2024
RUB 0.171498
RUB 0
RUB 0.21015
RUB 0.154103
11/19/2024
RUB 0.187551
RUB 0.171498
RUB 0.213851
RUB 0.162181
11/18/2024
RUB 0.225531
RUB 0.187551
RUB 0.232207
RUB 0.181282
11/17/2024
RUB 0.236995
RUB 0.225531
RUB 0.236995
RUB 0.182157
11/16/2024
RUB 0.228436
RUB 0.236995
RUB 0.241824
RUB 0.218849
11/15/2024
RUB 0.241599
RUB 0.228436
RUB 0.261688
RUB 0.211069
11/14/2024
RUB 0.228054
RUB 0.241599
RUB 0.249866
RUB 0.205294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 25 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,045
4.03%
Market CapRUB 1.94T
VolumeRUB 121.36B
2
RUB 3,350.35
9.03%
Market CapRUB 403.58B
VolumeRUB 55.73B
4
RUB 253.95
7.14%
Market CapRUB 120.54B
VolumeRUB 14.41B
5
RUB 620.58
1.70%
Market CapRUB 90.55B
VolumeRUB 2.28B
6
RUB 1.18
7.91%
Market CapRUB 67.12B
VolumeRUB 10.39B
7
RUB 0.383929
1.76%
Market CapRUB 56.41B
VolumeRUB 9.41B

Data provided by Coingecko API

More Cryptocurrencies

2819
RUB 0.215987
17.78%
Market CapRUB 215.99M
VolumeRUB 75.46M
2831
RUB 0.215465
55.54%
Market CapRUB 215.54M
VolumeRUB 23.37M
2830
RUB 0.00000043
4.14%
Market CapRUB 215.47M
VolumeRUB 496,923
2826
RUB 0.315623
3.52%
Market CapRUB 214.63M
VolumeRUB 8.17M
2825
Market CapRUB 214.56M
VolumeRUB 183,797

Data provided by Coingecko API