Sharp AI (SHARP) Live Price

Sharp AI logo
SHARPSharp AI
RUB 0.237437+ 4.11%
Market Cap
RUB 237M
3.91%
Volume (24)
RUB 1,089,328
1.34%
Circulating Supply
1,000,000,000 SHARP
Issue Date
-

Data provided by Coingecko API

SHARP price Statistics

Sharp AI Price Today

Sharp AI Price
RUB 0.237437

Price Change

RUB 0.00936355
4.11%
24h Low / 24h High
RUB 0.226807 / RUB 0.249082

Trading Volume

RUB 1,089,328
1.34%
Volume / Market Cap
0.0045964017
Market Dominance
0.000066126144%
Market Rank
#3010

Sharp AI Supply

Circulating Supply
1,000,000,000 SHARP
Total Supply
1,000,000,000 SHARP
Max Supply
1,000,000,000 SHARP

Sharp AI Market Cap

Market Cap
RUB 236,995,820
3.91%

Fully Diluted
Market Cap

RUB 236,995,820
3.12%

Sharp AI Price Yesterday

Yesterday's Low / High
RUB 0.22927019 / RUB 0.23039063
Yesterday's Open / Close
RUB 0.23039063 / RUB 0.22927019
Yesterday's Change
3.31%
Yesterday's Volume
RUB 7,269,244.1

Sharp AI Price History

7d Low / 7d High
RUB 0.0022852438 / RUB 0.0049413993
30d Low / 30d High
RUB 0.22375451 / RUB 0.35436029
90d Low / 90d High
RUB 0.22375451 / RUB 0.41261763
52 Week Low / 52 Week High
RUB 0.22375451 / RUB 0.54431382
All Time HighJan 7, 2025 (15 days ago)
RUB 0.591811
60.02%
All Time LowOct 14, 2024 (3 months ago)
RUB 0.104447
126.54%

Data provided by Coingecko API

SHARP to RUB converter

Sharp AI
Sharp AISHARP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sharp AI Price Chart (SHARP to RUB)

SHARPRUB by TradingView

Sharp AI Exchanges

Instant crypto to crypto exchange coming soon!

Sharp AI Historical Price Data (RUB)

Date
1/22/2025
RUB 0.334786
RUB 0
RUB 0.344086
RUB 0.223755
1/21/2025
RUB 0.362363
RUB 0.334786
RUB 0.362363
RUB 0.328571
1/20/2025
RUB 0.374703
RUB 0.362363
RUB 0.377597
RUB 0.357023
1/19/2025
RUB 0.400217
RUB 0.374703
RUB 0.412618
RUB 0.345407
1/18/2025
RUB 0.480265
RUB 0.400217
RUB 0.481521
RUB 0.383606
1/17/2025
RUB 0.416562
RUB 0.480265
RUB 0.506506
RUB 0.416562
1/16/2025
RUB 0.544314
RUB 0.416562
RUB 0.544314
RUB 0.40477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 56 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,728
3.19%
Market CapRUB 2.02T
VolumeRUB 60.55B
2
RUB 3,204.33
3.06%
Market CapRUB 385.41B
VolumeRUB 21.62B
3
RUB 3.09
2.33%
Market CapRUB 177.56B
VolumeRUB 7.79B
5
RUB 244.11
4.38%
Market CapRUB 118.58B
VolumeRUB 10.42B
6
RUB 684.34
1.85%
Market CapRUB 99.84B
VolumeRUB 616.86M
8
RUB 0.348145
4.61%
Market CapRUB 51.32B
VolumeRUB 2.65B

Data provided by Coingecko API

More Cryptocurrencies

3008
RUB 0.246071
2.63%
Market CapRUB 237.5M
VolumeRUB 1.39M
3007
RUB 0.73739
1.06%
Market CapRUB 237.24M
VolumeRUB 9.45M
3006
RUB 0.23783
22.88%
Market CapRUB 237.2M
VolumeRUB 92.99M
3011
RUB 0.00000056
10.70%
Market CapRUB 236.56M
VolumeRUB 4.19M
3012
RUB 187.86
4.19%
Market CapRUB 236.29M
VolumeRUB 3.36M

Data provided by Coingecko API