Sinverse (SIN) Live Price

Sinverse logo
SINSinverse
RUB 0,306822+ 11.23%
Market Cap
RUB 214,98M
11.37%
Volume (24)
RUB 36 202 017
2.91%
Circulating Supply
699 950 290 SIN
Issue Date
-

Data provided by Coingecko API

SIN price Statistics

Sinverse Price Today

Sinverse Price
RUB 0,306822

Price Change

RUB 0,03097053
11.23%
24h Low / 24h High
RUB 0,275627 / RUB 0,315765

Trading Volume

RUB 36 202 017
2.91%
Volume / Market Cap
0,16839375
Market Dominance
0,000083013397%
Market Rank
#2627

Sinverse Supply

Circulating Supply
699 950 292,13 SIN
Total Supply
1 000 000 000 SIN
Max Supply
1 000 000 000 SIN

Sinverse Market Cap

Market Cap
RUB 214 984 330
11.37%

Fully Diluted
Market Cap

RUB 307 142 290
4.56%

Sinverse Price Yesterday

Yesterday's Low / High
RUB 0,29302343 / RUB 0,29445663
Yesterday's Open / Close
RUB 0,29445663 / RUB 0,29302343
Yesterday's Change
4.45%
Yesterday's Volume
RUB 24 093 526

Sinverse Price History

7d Low / 7d High
RUB 0,0026330326 / RUB 0,003165692
30d Low / 30d High
RUB 0,2686724 / RUB 0,29445663
90d Low / 90d High
RUB 0,25751885 / RUB 0,29445663
52 Week Low / 52 Week High
RUB 0,25751885 / RUB 0,29445663
All Time Highlis 28., 2021 (2 years ago)
RUB 53,66
99.43%
All Time Lowzář 13., 2023 (1 years ago)
RUB 0,209094
46.79%

Data provided by Coingecko API

SIN to RUB converter

Sinverse
SinverseSIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sinverse Price Chart (SIN to RUB)

SINRUB by TradingView

Sinverse Exchanges

Instant crypto to crypto exchange coming soon!

Sinverse Historical Price Data (RUB)

Date
7. 11. 2024
RUB 0,27069
RUB 0
RUB 0,294457
RUB 0,270334
6. 11. 2024
RUB 0,258375
RUB 0,27069
RUB 0,272193
RUB 0,258375
5. 11. 2024
RUB 0,264721
RUB 0,258375
RUB 0,265921
RUB 0,257519
4. 11. 2024
RUB 0,264612
RUB 0,264721
RUB 0,26569
RUB 0,261619
3. 11. 2024
RUB 0,264875
RUB 0,264612
RUB 0,268582
RUB 0,26279
2. 11. 2024
RUB 0,268783
RUB 0,264875
RUB 0,270957
RUB 0,264808
1. 11. 2024
RUB 0,281868
RUB 0,268783
RUB 0,283845
RUB 0,268781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

7 hours, 13 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 75 929
0.14%
Market CapRUB 1,5T
VolumeRUB 63,1B
2
RUB 2 912,12
2.52%
Market CapRUB 351,15B
VolumeRUB 33,76B
4
RUB 197,9
2.15%
Market CapRUB 93,74B
VolumeRUB 7,63B
5
RUB 592,35
0.97%
Market CapRUB 86,55B
VolumeRUB 1,15B
7
RUB 0,548247
0.56%
Market CapRUB 31,24B
VolumeRUB 1,61B
8
RUB 0,193787
0.29%
Market CapRUB 28,45B
VolumeRUB 4,29B

Data provided by Coingecko API

More Cryptocurrencies

2625
RUB 5,83
37.03%
Market CapRUB 215,68M
VolumeRUB 2,86M
2626
RUB 0,00516296
3.12%
Market CapRUB 215,43M
VolumeRUB 25,12M
2629
RUB 0,06219
3.92%
Market CapRUB 215,16M
VolumeRUB 15,05M
2628
RUB 0,02184685
2.54%
Market CapRUB 214,98M
VolumeRUB 13,2M
2630
RUB 0,214595
10.19%
Market CapRUB 214,59M
VolumeRUB 16,11M

Data provided by Coingecko API