Sinverse (SIN) Live Price

Sinverse logo
SINSinverse
INR 0,274954+ 13.69%
Market Cap
INR 192,49M
13.83%
Volume (24)
INR 33 076 216
2.85%
Circulating Supply
699 950 290 SIN
Issue Date
-

Data provided by Coingecko API

SIN price Statistics

Sinverse Price Today

Sinverse Price
INR 0,274954

Price Change

INR 0,03310183
13.69%
24h Low / 24h High
INR 0,240934 / INR 0,274988

Trading Volume

INR 33 076 216
2.85%
Volume / Market Cap
0,17183049
Market Dominance
0,000086380373%
Market Rank
#2600

Sinverse Supply

Circulating Supply
699 950 292,13 SIN
Total Supply
1 000 000 000 SIN
Max Supply
1 000 000 000 SIN

Sinverse Market Cap

Market Cap
INR 192 493 290
13.83%

Fully Diluted
Market Cap

INR 275 009 940
8.79%

Sinverse Price Yesterday

Yesterday's Low / High
INR 0,25224783 / INR 0,25332169
Yesterday's Open / Close
INR 0,25332169 / INR 0,25224783
Yesterday's Change
8.77%
Yesterday's Volume
INR 20 727 714

Sinverse Price History

7d Low / 7d High
INR 0,0026330326 / INR 0,00319726
30d Low / 30d High
INR 0,23285552 / INR 0,25332169
90d Low / 90d High
INR 0,22149212 / INR 0,25332169
52 Week Low / 52 Week High
INR 0,22149212 / INR 0,25332169
All Time Highlis 28., 2021 (2 years ago)
INR 53,3
99.48%
All Time Lowzář 14., 2023 (1 years ago)
INR 0,181844
51.22%

Data provided by Coingecko API

SIN to INR converter

Sinverse
SinverseSIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sinverse Price Chart (SIN to INR)

SININR by TradingView

Sinverse Exchanges

Instant crypto to crypto exchange coming soon!

Sinverse Historical Price Data (INR)

Date
7. 11. 2024
INR 0,234758
INR 0
INR 0,253322
INR 0,234413
6. 11. 2024
INR 0,221806
INR 0,234758
INR 0,236163
INR 0,221806
5. 11. 2024
INR 0,224966
INR 0,221806
INR 0,22617
INR 0,221492
4. 11. 2024
INR 0,227075
INR 0,224966
INR 0,227075
INR 0,223355
3. 11. 2024
INR 0,228242
INR 0,227075
INR 0,230955
INR 0,22587
2. 11. 2024
INR 0,231609
INR 0,228242
INR 0,233483
INR 0,228184
1. 11. 2024
INR 0,243412
INR 0,231609
INR 0,244406
INR 0,231166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 44 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 76 947
0.63%
Market CapINR 1,52T
VolumeINR 58,79B
2
INR 2 965,37
2.97%
Market CapINR 356,74B
VolumeINR 36,14B
4
INR 201,03
2.23%
Market CapINR 94,53B
VolumeINR 7,41B
5
INR 597,37
0.52%
Market CapINR 87,1B
VolumeINR 1,2B
7
INR 0,549724
0.85%
Market CapINR 31,23B
VolumeINR 1,69B
9
INR 0,196395
1.36%
Market CapINR 28,8B
VolumeINR 4,31B

Data provided by Coingecko API

More Cryptocurrencies

2502
INR 0,255527
45.22%
Market CapINR 219,57M
VolumeINR 4,29M
2504
INR 0,22805
5.13%
Market CapINR 219,28M
VolumeINR 3,25M
2506
INR 0,00021118
29.94%
Market CapINR 218,67M
VolumeINR 99,35M
2505
INR 25,69
5.32%
Market CapINR 218,65M
VolumeINR 594 041
2507
INR 8,28
3.80%
Market CapINR 218,5M
VolumeINR 3,4M
2508
INR 0,244539
7.40%
Market CapINR 218,34M
VolumeINR 444 636
2509
INR 0,04602245
6.55%
Market CapINR 218,14M
VolumeINR 852 365
2510
Market CapINR 218,12M
VolumeINR 330,61M
2511
INR 0,218865
3.32%
Market CapINR 217,9M
VolumeINR 49,27M
2512
INR 0,186207
0.62%
Market CapINR 217,86M
VolumeINR 182 849
2513
INR 1,25
4.99%
Market CapINR 217,49M
VolumeINR 236 501
2514
INR 0,218465
12.32%
Market CapINR 217,17M
VolumeINR 3,74M
2515
INR 0,01498747
4.60%
Market CapINR 216,87M
VolumeINR 66,59M
2516
INR 27,04
2.85%
Market CapINR 216,72M
VolumeINR 11,79M
2503
INR 1,21
9.42%
Market CapINR 216,22M
VolumeINR 265 848
2517
INR 0,00315093
9.57%
Market CapINR 215,99M
VolumeINR 1,57M
2531
INR 0,228813
7.81%
Market CapINR 215,31M
VolumeINR 4,78M
2468
INR 0,215276
44.56%
Market CapINR 215,28M
VolumeINR 174,58M
2518
INR 11,75
8.59%
Market CapINR 214,64M
VolumeINR 239 180
2520
INR 2,47
0.51%
Market CapINR 214,42M
VolumeINR 71,04M
2521
INR 0,214234
31.28%
Market CapINR 214,22M
VolumeINR 54,85M
2522
INR 31,63
0.02%
Market CapINR 214,02M
VolumeINR 7 909
2523
INR 0,518985
1.86%
Market CapINR 213,51M
VolumeINR 86,95M
2524
INR 4,01
2.66%
Market CapINR 212,93M
VolumeINR 13,26M
2525
INR 0,247483
5.48%
Market CapINR 212,85M
VolumeINR 1,39M
2526
INR 0,03783658
0.88%
Market CapINR 212,3M
VolumeINR 210 526
2527
INR 0,00090288
85.68%
Market CapINR 212,2M
VolumeINR 29,65M
Market CapINR 211,98M
VolumeINR 8,55M
2529
Market CapINR 211,87M
VolumeINR 546 956
2530
INR 0,109747
3.71%
Market CapINR 211,77M
VolumeINR 20 493
2532
Market CapINR 211,13M
VolumeINR 5,03M
2533
INR 75,4
0%
Market CapINR 210,38M
VolumeINR 897
2535
INR 0,02231855
1.12%
Market CapINR 210,67M
VolumeINR 16,65M
2536
INR 0,41855
0.47%
Market CapINR 210,54M
VolumeINR 926 726
2519
INR 0,210399
8.15%
Market CapINR 210,4M
VolumeINR 42,61M
2537
Market CapINR 210,26M
VolumeINR 21 784
2534
INR 0,383475
14.69%
Market CapINR 209,74M
VolumeINR 5,57M
2549
INR 0,00070112
11.55%
Market CapINR 209,58M
VolumeINR 8,25M
2538
INR 3,81
10.54%
Market CapINR 209,38M
VolumeINR 168 919
2539
INR 0,259361
0.45%
Market CapINR 209,17M
VolumeINR 2 194
2552
INR 0,02142762
4.03%
Market CapINR 209,09M
VolumeINR 6,82M
2540
INR 1,068
2.28%
Market CapINR 208,98M
VolumeINR 216 523
2541
INR 0,00051787
24.24%
Market CapINR 208,17M
VolumeINR 382,5M
2542
INR 0,108335
4.25%
Market CapINR 208M
VolumeINR 434 449
2544
INR 0,209724
3.75%
Market CapINR 207,34M
VolumeINR 1,37M
2543
INR 2,59
0.10%
Market CapINR 207,05M
VolumeINR 469 549
2546
INR 207,65
18.45%
Market CapINR 206,63M
VolumeINR 1,87M
2547
INR 0,511714
19.47%
Market CapINR 206,16M
VolumeINR 20,35M
2548
INR 1,011
3.77%
Market CapINR 206,1M
VolumeINR 211 191
2550
Market CapINR 205,47M
VolumeINR 4,18M
2551
INR 1,51
0.60%
Market CapINR 205,35M
VolumeINR 49,7M
2553
INR 91,21
0.47%
Market CapINR 204,39M
VolumeINR 5,49M
2554
INR 0,229119
1.96%
Market CapINR 204,17M
VolumeINR 510 829
2573
INR 0,187871
13.86%
Market CapINR 203,52M
VolumeINR 203,95M
2555
Market CapINR 202,96M
VolumeINR 6,73M
2545
INR 0,78359
7.07%
Market CapINR 202,95M
VolumeINR 575,19M
2556
Market CapINR 202,57M
VolumeINR 43,97M
2562
INR 0,352903
3.90%
Market CapINR 202,37M
VolumeINR 112 600
2565
INR 29,87
0.49%
Market CapINR 202,2M
VolumeINR 794 641
2559
INR 3,8
0.00%
Market CapINR 202,06M
VolumeINR 13 372
2561
INR 0,528021
1.51%
Market CapINR 202,11M
VolumeINR 330 242
2557
INR 0,092487
2.68%
Market CapINR 202,08M
VolumeINR 567 448
2560
INR 0,156704
6.85%
Market CapINR 202,07M
VolumeINR 1,09M
2563
INR 1,38
24.81%
Market CapINR 201,86M
VolumeINR 862 144
2558
INR 2,41
3.16%
Market CapINR 201,79M
VolumeINR 944 458
Market CapINR 201,74M
VolumeINR 8,61M
2566
INR 0,22621
2.34%
Market CapINR 201,06M
VolumeINR 357 246
2568
INR 0,00000048
9.73%
Market CapINR 200,66M
VolumeINR 7,43M
2569
INR 2,65
0.14%
Market CapINR 200,56M
VolumeINR 9,61M
2567
INR 9,51
9.40%
Market CapINR 200,42M
VolumeINR 20,19M
2570
INR 0,00201264
5.26%
Market CapINR 199,98M
VolumeINR 2,34M
2571
INR 0,200017
5.27%
Market CapINR 199,67M
VolumeINR 2,98M
2572
Market CapINR 199,6M
VolumeINR 1,41M
2574
INR 0,00000987
3.36%
Market CapINR 198,95M
VolumeINR 333 471
2575
Market CapINR 198,76M
VolumeINR 11,65M
2576
INR 0,0009863
6.37%
Market CapINR 198,77M
VolumeINR 13 550
2577
INR 0,02920492
4.28%
Market CapINR 198,63M
VolumeINR 71,92M
2578
INR 0,822725
3.00%
Market CapINR 198,62M
VolumeINR 5,07M
2579
INR 0,01986371
4.03%
Market CapINR 198,48M
VolumeINR 441 632
2580
INR 0,198401
4.55%
Market CapINR 198,4M
VolumeINR 293 770
2581
INR 55,14
0%
Market CapINR 197,23M
VolumeINR 110 280
2582
INR 353,95
2.96%
Market CapINR 197,72M
VolumeINR 178 083
2583
INR 83,98
0.15%
Market CapINR 197,32M
VolumeINR 54 630
2585
INR 0,117066
6.50%
Market CapINR 196,67M
VolumeINR 20,7M
2586
INR 0,131059
6.59%
Market CapINR 196,5M
VolumeINR 1,07M
2587
INR 143,98
0.36%
Market CapINR 196,36M
VolumeINR 9 070
2588
Market CapINR 196,4M
VolumeINR 542 716
2636
INR 0,182007
69.98%
Market CapINR 196,29M
VolumeINR 187,74M
2589
INR 79,42
0.39%
Market CapINR 195,77M
VolumeINR 2,79M
2590
INR 0,077942
28.55%
Market CapINR 195,23M
VolumeINR 15 327
2592
INR 3,21
0.06%
Market CapINR 195,1M
VolumeINR 21,69M
2591
INR 0,01953699
24.67%
Market CapINR 194,52M
VolumeINR 24,28M
2593
INR 0,163876
0.10%
Market CapINR 194,47M
VolumeINR 4,5M
2595
INR 1,013
7.10%
Market CapINR 194,16M
VolumeINR 696 601
2594
INR 0,198032
24.01%
Market CapINR 194,02M
VolumeINR 20,96M
2596
INR 1,24
3.03%
Market CapINR 193,84M
VolumeINR 9,26M
2597
INR 66,69
5.80%
Market CapINR 193,83M
VolumeINR 248 052
2598
INR 0,00047525
36.57%
Market CapINR 193,04M
VolumeINR 37,92M
2599
INR 73,37
0.65%
Market CapINR 192,82M
VolumeINR 4,81M
2502
INR 0,255527
45.22%
Market CapINR 219,57M
VolumeINR 4,29M
2504
INR 0,22805
5.13%
Market CapINR 219,28M
VolumeINR 3,25M

Data provided by Coingecko API