Sinverse (SIN) Live Price

Sinverse logo
SINSinverse
RUB 0.154165+ 1.58%
Market Cap
RUB 118.26M
1.64%
Volume (24)
RUB 17,457,165
1.27%
Circulating Supply
766,950,290 SIN
Issue Date
-

Data provided by Coingecko API

SIN price Statistics

Sinverse Price Today

Sinverse Price
RUB 0.154165

Price Change

RUB 0.0023944
1.58%
24h Low / 24h High
RUB 0.148099 / RUB 0.155146

Trading Volume

RUB 17,457,165
1.27%
Volume / Market Cap
0.14761811
Market Dominance
0.000048278304%
Market Rank
#3318

Sinverse Supply

Circulating Supply
766,950,292.13 SIN
Total Supply
1,000,000,000 SIN
Max Supply
1,000,000,000 SIN

Sinverse Market Cap

Market Cap
RUB 118,258,960
1.64%

Fully Diluted
Market Cap

RUB 154,193,780
1.71%

Sinverse Price Yesterday

Yesterday's Low / High
RUB 0.15142103 / RUB 0.15177054
Yesterday's Open / Close
RUB 0.15142103 / RUB 0.15177054
Yesterday's Change
1.69%
Yesterday's Volume
RUB 19,281,831

Sinverse Price History

7d Low / 7d High
RUB 0.0016462598 / RUB 0.0019237641
30d Low / 30d High
RUB 0.15142103 / RUB 0.15379799
90d Low / 90d High
RUB 0.14478917 / RUB 0.15525306
52 Week Low / 52 Week High
RUB 0.14478917 / RUB 0.17382508
All Time HighNov 28, 2021 (3 years ago)
RUB 53.66
99.71%
All Time LowFeb 28, 2025 (2 days ago)
RUB 0.144624
6.58%

Data provided by Coingecko API

SIN to RUB converter

Sinverse
SinverseSIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sinverse Price Chart (SIN to RUB)

SINRUB by TradingView

Sinverse Exchanges

Instant crypto to crypto exchange coming soon!

Sinverse Historical Price Data (RUB)

Date
3/1/2025
RUB 0.152643
RUB 0
RUB 0.153798
RUB 0.151421
2/28/2025
RUB 0.149761
RUB 0.152643
RUB 0.152764
RUB 0.144789
2/27/2025
RUB 0.152209
RUB 0.149761
RUB 0.152209
RUB 0.149174
2/26/2025
RUB 0.151999
RUB 0.152209
RUB 0.155253
RUB 0.150354
2/25/2025
RUB 0.157789
RUB 0.151999
RUB 0.158225
RUB 0.148508
2/24/2025
RUB 0.170826
RUB 0.157789
RUB 0.170826
RUB 0.159074
2/23/2025
RUB 0.172612
RUB 0.170826
RUB 0.173825
RUB 0.170352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
20
Last weekNeutral
49
Last monthGreed
68

Next Update

The next update will happen in:

1 hour, 49 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,993
9.17%
Market CapRUB 1.86T
VolumeRUB 59.65B
2
RUB 2,514.6
12.83%
Market CapRUB 304.19B
VolumeRUB 36.59B
3
RUB 2.89
31.44%
Market CapRUB 167.82B
VolumeRUB 14.86B
5
RUB 619.16
1.62%
Market CapRUB 90.37B
VolumeRUB 1.32B
6
RUB 174.86
22.54%
Market CapRUB 89.07B
VolumeRUB 12.31B
9
RUB 0.233423
13.11%
Market CapRUB 34.6B
VolumeRUB 3B

Data provided by Coingecko API

More Cryptocurrencies

3315
RUB 435.47
1.82%
Market CapRUB 118.39M
VolumeRUB 1.42M
3316
RUB 0.154222
1.62%
Market CapRUB 118.26M
VolumeRUB 17.3M
3317
RUB 0.00169435
18.61%
Market CapRUB 118.04M
VolumeRUB 1.2M
3319
RUB 0.143404
1.17%
Market CapRUB 118.01M
VolumeRUB 16.01M
3320
RUB 0.118094
31.98%
Market CapRUB 117.96M
VolumeRUB 123.01M

Data provided by Coingecko API