Sinverse (SIN) Live Price

Sinverse logo
SINSinverse
RUB 0.146328+ 0.28%
Market Cap
RUB 112.22M
0.36%
Volume (24)
RUB 11,974,316
0.13%
Circulating Supply
766,950,290 SIN
Issue Date
-

Data provided by Coingecko API

SIN price Statistics

Sinverse Price Today

Sinverse Price
RUB 0.146328

Price Change

RUB 0.00041087
0.28%
24h Low / 24h High
RUB 0.14441 / RUB 0.147254

Trading Volume

RUB 11,974,316
0.13%
Volume / Market Cap
0.10670463
Market Dominance
0.000047124266%
Market Rank
#3088

Sinverse Supply

Circulating Supply
766,950,292.13 SIN
Total Supply
1,000,000,000 SIN
Max Supply
1,000,000,000 SIN

Sinverse Market Cap

Market Cap
RUB 112,219,280
0.36%

Fully Diluted
Market Cap

RUB 146,318,840
0.28%

Sinverse Price Yesterday

Yesterday's Low / High
RUB 0.14562516 / RUB 0.14618595
Yesterday's Open / Close
RUB 0.14562516 / RUB 0.14618595
Yesterday's Change
0.29%
Yesterday's Volume
RUB 11,372,658

Sinverse Price History

7d Low / 7d High
RUB 0.0017098747 / RUB 0.0018083768
30d Low / 30d High
RUB 0.1446153 / RUB 0.14715358
90d Low / 90d High
RUB 0.14223166 / RUB 0.15033973
52 Week Low / 52 Week High
RUB 0.14223166 / RUB 0.15374093
All Time HighNov 28, 2021 (3 years ago)
RUB 53.66
99.73%
All Time LowMar 11, 2025 (10 days ago)
RUB 0.124745
17.31%

Data provided by Coingecko API

SIN to RUB converter

Sinverse
SinverseSIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sinverse Price Chart (SIN to RUB)

SINRUB by TradingView

Sinverse Exchanges

Instant crypto to crypto exchange coming soon!

Sinverse Historical Price Data (RUB)

Date
3/21/2025
RUB 0.145792
RUB 0
RUB 0.146972
RUB 0.144615
3/20/2025
RUB 0.146532
RUB 0.145792
RUB 0.15034
RUB 0.145902
3/19/2025
RUB 0.142947
RUB 0.146532
RUB 0.14715
RUB 0.142232
3/18/2025
RUB 0.149183
RUB 0.142947
RUB 0.149186
RUB 0.142473
3/17/2025
RUB 0.151076
RUB 0.149183
RUB 0.153741
RUB 0.149313
3/16/2025
RUB 0.149143
RUB 0.151076
RUB 0.151821
RUB 0.147075
3/15/2025
RUB 0.147081
RUB 0.149143
RUB 0.149511
RUB 0.146108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
31
Last weekFear
30
Last monthGreed
55

Next Update

The next update will happen in:

23 hours, 24 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,196
0.18%
Market CapRUB 1.67T
VolumeRUB 17.63B
2
RUB 1,974.54
0.35%
Market CapRUB 238.28B
VolumeRUB 9.55B
4
RUB 2.39
1.57%
Market CapRUB 139.03B
VolumeRUB 2.87B
5
RUB 633.58
0.57%
Market CapRUB 92.43B
VolumeRUB 861.69M
6
RUB 129.03
0.98%
Market CapRUB 65.88B
VolumeRUB 2.68B
9
RUB 0.168077
0.78%
Market CapRUB 24.97B
VolumeRUB 765.94M

Data provided by Coingecko API

More Cryptocurrencies

3085
RUB 15.85
2.60%
Market CapRUB 112.47M
VolumeRUB 175,177
3086
RUB 1.12
1.75%
Market CapRUB 112.45M
VolumeRUB 365,583
3087
RUB 0.280914
4.92%
Market CapRUB 112.36M
VolumeRUB 48.33M
3089
Market CapRUB 112.03M
VolumeRUB 97,660
3090
RUB 0.270297
35.32%
Market CapRUB 111.98M
VolumeRUB 201.7M

Data provided by Coingecko API