Sinverse (SIN) Live Price

Sinverse logo
SINSinverse
RUB 0.074186+ 1.06%
Market Cap
RUB 60.56M
1.12%
Volume (24)
RUB 28,846,911
5.66%
Circulating Supply
815,950,290 SIN
Issue Date
-

Data provided by Coingecko API

SIN price Statistics

Sinverse Price Today

Sinverse Price
RUB 0.074186

Price Change

RUB 0.00078007
1.06%
24h Low / 24h High
RUB 0.073339 / RUB 0.074599

Trading Volume

RUB 28,846,911
5.66%
Volume / Market Cap
0.47630305
Market Dominance
0.000022478737%
Market Rank
#4195

Sinverse Supply

Circulating Supply
815,950,292.13 SIN
Total Supply
1,000,000,000 SIN
Max Supply
1,000,000,000 SIN

Sinverse Market Cap

Market Cap
RUB 60,564,196
1.12%

Fully Diluted
Market Cap

RUB 74,225,350
0.63%

Sinverse Price Yesterday

Yesterday's Low / High
RUB 0.073726382 / RUB 0.073791291
Yesterday's Open / Close
RUB 0.073791291 / RUB 0.073726382
Yesterday's Change
0.58%
Yesterday's Volume
RUB 28,537,107

Sinverse Price History

7d Low / 7d High
RUB 0.00092536122 / RUB 0.00098994543
30d Low / 30d High
RUB 0.072195703 / RUB 0.074008505
90d Low / 90d High
RUB 0.072195703 / RUB 0.077271695
52 Week Low / 52 Week High
RUB 0.068813263 / RUB 0.077271695
All Time HighNov 28, 2021 (3 years ago)
RUB 53.66
99.86%
All Time LowJun 20, 2025 (26 days ago)
RUB 0.067182
10.51%

Data provided by Coingecko API

SIN to RUB converter

Sinverse
SinverseSIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sinverse Price Chart (SIN to RUB)

SINRUB by TradingView

Sinverse Exchanges

Instant crypto to crypto exchange coming soon!

Sinverse Historical Price Data (RUB)

Date
7/15/2025
RUB 0.073093
RUB 0
RUB 0.073915
RUB 0.072196
7/14/2025
RUB 0.07395
RUB 0.073093
RUB 0.074365
RUB 0.073141
7/13/2025
RUB 0.075349
RUB 0.07395
RUB 0.075349
RUB 0.072268
7/12/2025
RUB 0.072581
RUB 0.075349
RUB 0.077272
RUB 0.07223
7/11/2025
RUB 0.073032
RUB 0.072581
RUB 0.073419
RUB 0.072346
7/10/2025
RUB 0.073727
RUB 0.073032
RUB 0.073727
RUB 0.068813
7/9/2025
RUB 0.073666
RUB 0.073727
RUB 0.073835
RUB 0.072752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

7 hours, 34 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,849
1.74%
Market CapRUB 2.36T
VolumeRUB 52.67B
2
RUB 3,245.04
6.48%
Market CapRUB 391.07B
VolumeRUB 43.43B
3
RUB 2.98
2.99%
Market CapRUB 176.05B
VolumeRUB 5.99B
5
RUB 700.08
2.40%
Market CapRUB 102.09B
VolumeRUB 1.32B
6
RUB 169.9
5.50%
Market CapRUB 90.94B
VolumeRUB 14.36B
8
RUB 0.203867
5.04%
Market CapRUB 30.37B
VolumeRUB 6.26B

Data provided by Coingecko API

More Cryptocurrencies

4185
RUB 6.53
8.80%
Market CapRUB 60.67M
VolumeRUB 2,809
4174
RUB 0.057306
125.70%
Market CapRUB 60.57M
VolumeRUB 31.31M
4194
RUB 6.04
6.10%
Market CapRUB 60.57M
VolumeRUB 457,654
4197
RUB 0.67156
4.82%
Market CapRUB 60.44M
VolumeRUB 2.06M
4200
RUB 0.060415
3.51%
Market CapRUB 60.41M
VolumeRUB 35.39M

Data provided by Coingecko API