SingularityDAO (SDAO) Live Price

SingularityDAO logo
SDAOSingularityDAO
JPY 130,74+2.07%
Market Cap
JPY 11,75B
0.55%
Volume (24)
JPY 261 291 490
9.57%
Circulating Supply
90 351 556 SDAO
Issue Date
-

Data provided by Coingecko API

SDAO price Statistics

SingularityDAO Price Today

SingularityDAO Price
JPY 130,74

Price Change

JPY 2,65
2.07%
24h Low / 24h High
JPY 120,56 / JPY 131,9

Trading Volume

JPY 261 291 490
9.57%
Volume / Market Cap
0,022240893
Market Dominance
0,0029772172%
Market Rank
#611

SingularityDAO Supply

Circulating Supply
90 351 556,197 SDAO
Total Supply
100 000 000 SDAO
Max Supply
100 000 000 SDAO

SingularityDAO Market Cap

Market Cap
JPY 11 748 246 000
0.55%

Fully Diluted
Market Cap

JPY 13 002 815 000
4.82%

SingularityDAO Price Yesterday

Yesterday's Low / High
JPY 122,12594 / JPY 125,97118
Yesterday's Open / Close
JPY 125,97118 / JPY 122,12594
Yesterday's Change
5.39%
Yesterday's Volume
JPY 227 916 300

SingularityDAO Price History

7d Low / 7d High
JPY 0,80126185 / JPY 1,0177649
30d Low / 30d High
JPY 122,12594 / JPY 133,31091
90d Low / 90d High
JPY 122,12594 / JPY 141,08744
52 Week Low / 52 Week High
JPY 122,12594 / JPY 154,14478
All Time Highzář 6., 2021 (2 years ago)
JPY 727,53
82.15%
All Time Lowkvě 13., 2021 (2 years ago)
JPY 15,97
713.08%

Data provided by Coingecko API

SDAO to JPY converter

SingularityDAO
SingularityDAOSDAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SingularityDAO Price Chart (SDAO to JPY)

SDAOJPY by TradingView

SingularityDAO Exchanges

Instant crypto to crypto exchange coming soon!

SingularityDAO Historical Price Data (JPY)

Date
7. 4. 2024
JPY 129,152765
JPY 0
JPY 133,310906
JPY 122,125941
6. 4. 2024
JPY 131,789488
JPY 129,152765
JPY 135,951553
JPY 128,337914
5. 4. 2024
JPY 136,746871
JPY 131,789488
JPY 136,746871
JPY 126,595046
4. 4. 2024
JPY 134,634164
JPY 136,746871
JPY 141,087444
JPY 134,634164
3. 4. 2024
JPY 142,939437
JPY 134,634164
JPY 142,939437
JPY 134,738404
2. 4. 2024
JPY 147,103579
JPY 142,939437
JPY 147,103579
JPY 137,483061
1. 4. 2024
JPY 151,772672
JPY 147,103579
JPY 154,144783
JPY 142,307563

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71 626
2.36%
Market CapJPY 1,41T
VolumeJPY 31,75B
2
JPY 3 649,8
7.68%
Market CapJPY 438,39B
VolumeJPY 16,66B
4
JPY 588,22
0.75%
Market CapJPY 90,55B
VolumeJPY 1,46B
7
JPY 0,618963
3.70%
Market CapJPY 34,04B
VolumeJPY 1,84B
10
JPY 0,610534
2.89%
Market CapJPY 21,56B
VolumeJPY 421,97M
640
JPY 0,999558
0.06%
Market CapJPY 70,6M
VolumeJPY 6,09M

Data provided by Coingecko API

More Cryptocurrencies

607
JPY 5 501,76
16.12%
Market CapJPY 11,93B
VolumeJPY 13,87B
608
JPY 34,42
3.16%
Market CapJPY 11,84B
VolumeJPY 150,01M
609
JPY 234,64
3.25%
Market CapJPY 11,77B
VolumeJPY 786,52M
610
JPY 4,93
3.12%
Market CapJPY 11,74B
VolumeJPY 433,44M
612
JPY 353,5
3.74%
Market CapJPY 11,65B
VolumeJPY 190,9M

Data provided by Coingecko API