SingularityDAO (SDAO) Live Price

SingularityDAO logo
SDAOSingularityDAO
JPY 9 -6.33%
Market Cap
JPY 814.41M
5.66%
Volume (24)
JPY 3,420,002
4.59%
Circulating Supply
90,501,179 SDAO
Issue Date
-

Data provided by Coingecko API

SDAO price Statistics

SingularityDAO Price Today

SingularityDAO Price
JPY 9

Price Change

JPY -0.60851302
6.33%
24h Low / 24h High
JPY 8.86 / JPY 9.77

Trading Volume

JPY 3,420,002
4.59%
Volume / Market Cap
0.0041993803
Market Dominance
0.00020075548%
Market Rank
#1740

SingularityDAO Supply

Circulating Supply
90,501,179.244 SDAO
Total Supply
100,000,000 SDAO
Max Supply
100,000,000 SDAO

SingularityDAO Market Cap

Market Cap
JPY 814,406,350
5.66%

Fully Diluted
Market Cap

JPY 899,884,800
3.14%

SingularityDAO Price Yesterday

Yesterday's Low / High
JPY 9.2001638 / JPY 9.3811354
Yesterday's Open / Close
JPY 9.2001638 / JPY 9.3811354
Yesterday's Change
3.13%
Yesterday's Volume
JPY 2,740,546.1

SingularityDAO Price History

7d Low / 7d High
JPY 0.060459116 / JPY 0.082869756
30d Low / 30d High
JPY 8.8960208 / JPY 10.274266
90d Low / 90d High
JPY 8.8960208 / JPY 11.300515
52 Week Low / 52 Week High
JPY 8.8960208 / JPY 12.567269
All Time HighSep 6, 2021 (3 years ago)
JPY 727.53
98.75%
All Time LowMar 11, 2025 (0 days ago)
JPY 8.86
2.90%

Data provided by Coingecko API

SDAO to JPY converter

SingularityDAO
SingularityDAOSDAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SingularityDAO Price Chart (SDAO to JPY)

SDAOJPY by TradingView

SingularityDAO Exchanges

Instant crypto to crypto exchange coming soon!

SingularityDAO Historical Price Data (JPY)

Date
3/10/2025
JPY 9.752783
JPY 0
JPY 10.274266
JPY 8.896021
3/9/2025
JPY 10.040923
JPY 9.752783
JPY 10.740108
JPY 9.524586
3/8/2025
JPY 10.918581
JPY 10.040923
JPY 11.300515
JPY 10.677113
3/7/2025
JPY 11.283315
JPY 10.918581
JPY 11.283315
JPY 10.693239
3/6/2025
JPY 12.271102
JPY 11.283315
JPY 12.342248
JPY 11.367412
3/5/2025
JPY 12.028158
JPY 12.271102
JPY 12.30093
JPY 11.705103
3/4/2025
JPY 12.50238
JPY 12.028158
JPY 12.567269
JPY 11.448198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

9 hours, 4 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,736
0.46%
Market CapJPY 1.58T
VolumeJPY 57.41B
2
JPY 1,861.46
7.04%
Market CapJPY 224.5B
VolumeJPY 41.79B
4
JPY 2.08
0.24%
Market CapJPY 120.05B
VolumeJPY 7.53B
5
JPY 539.7
0.43%
Market CapJPY 78.55B
VolumeJPY 2.15B
6
JPY 119.7
0.72%
Market CapJPY 60.95B
VolumeJPY 6.5B
9
JPY 0.154591
6.70%
Market CapJPY 22.93B
VolumeJPY 2.78B

Data provided by Coingecko API

More Cryptocurrencies

1747
JPY 31.8
2.69%
Market CapJPY 816.79M
VolumeJPY 24.03M
1749
JPY 1.84
7.84%
Market CapJPY 816.32M
VolumeJPY 99.02M
1748
JPY 4.26
0.43%
Market CapJPY 814.73M
VolumeJPY 11.61M
1751
JPY 0.00000174
5.83%
Market CapJPY 813.08M
VolumeJPY 162.71M
1750
JPY 2.2
0.57%
Market CapJPY 810.9M
VolumeJPY 10.41M

Data provided by Coingecko API