SingularityDAO (SDAO) Live Price

SingularityDAO logo
SDAOSingularityDAO
JPY 3.34 -44.60%
Market Cap
JPY 302.15M
44.67%
Volume (24)
JPY 257,774
5.94%
Circulating Supply
90,501,179 SDAO
Issue Date
-

Data provided by Coingecko API

SDAO price Statistics

SingularityDAO Price Today

SingularityDAO Price
JPY 3.34

Price Change

JPY -2.6911791
44.60%
24h Low / 24h High
JPY 3.32 / JPY 6.74

Trading Volume

JPY 257,774
5.94%
Volume / Market Cap
0.00085312591
Market Dominance
0.000050593629%
Market Rank
#3134

SingularityDAO Supply

Circulating Supply
90,501,179.244 SDAO
Total Supply
100,000,000 SDAO
Max Supply
100,000,000 SDAO

SingularityDAO Market Cap

Market Cap
JPY 302,152,350
44.67%

Fully Diluted
Market Cap

JPY 333,865,650
50.08%

SingularityDAO Price Yesterday

Yesterday's Low / High
JPY 6.6853538 / JPY 6.6901491
Yesterday's Open / Close
JPY 6.6853538 / JPY 6.6901491
Yesterday's Change
50.06%
Yesterday's Volume
JPY 346,628.63

SingularityDAO Price History

7d Low / 7d High
JPY 0.020132762 / JPY 0.043658542
30d Low / 30d High
JPY 4.6772803 / JPY 6.6901491
90d Low / 90d High
JPY 3.1017367 / JPY 6.6901491
52 Week Low / 52 Week High
JPY 3.1017367 / JPY 6.6901491
All Time HighSep 6, 2021 (4 years ago)
JPY 727.53
99.54%
All Time LowNov 5, 2025 (3 days ago)
JPY 3.08
8.24%

Data provided by Coingecko API

SDAO to JPY converter

SingularityDAO
SingularityDAOSDAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SingularityDAO Price Chart (SDAO to JPY)

SDAOJPY by TradingView

SingularityDAO Exchanges

Instant crypto to crypto exchange coming soon!

SingularityDAO Historical Price Data (JPY)

Date
11/7/2025
JPY 4.861611
JPY 0
JPY 6.690149
JPY 4.682865
11/6/2025
JPY 4.486621
JPY 4.861611
JPY 5.300023
JPY 3.801288
11/5/2025
JPY 4.304173
JPY 4.486621
JPY 4.763647
JPY 3.101737
11/4/2025
JPY 3.515589
JPY 4.304173
JPY 4.322668
JPY 3.383622
11/3/2025
JPY 3.814101
JPY 3.515589
JPY 3.814101
JPY 3.513364
11/2/2025
JPY 3.981309
JPY 3.814101
JPY 4.052598
JPY 3.744418
11/1/2025
JPY 4.832952
JPY 3.981309
JPY 4.963633
JPY 3.740248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 28 minutes and 30 seconds

Explore Our Other Products for SDAO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,777
0.32%
Market CapJPY 2.03T
VolumeJPY 62.35B
2
JPY 3,388.23
0.33%
Market CapJPY 408.73B
VolumeJPY 26.08B
4
JPY 989.13
2.41%
Market CapJPY 136.26B
VolumeJPY 2.26B
5
JPY 2.26
2.32%
Market CapJPY 135.97B
VolumeJPY 4.13B
6
JPY 157.03
1.95%
Market CapJPY 86.9B
VolumeJPY 4.84B
10
JPY 0.174617
2.07%
Market CapJPY 26.48B
VolumeJPY 2.65B

Data provided by Coingecko API

More Cryptocurrencies

3124
JPY 517,722
0.36%
Market CapJPY 291.78M
VolumeJPY 5.03B
3126
JPY 0.00268388
5.26%
Market CapJPY 304.16M
VolumeJPY 10.06M
3127
JPY 1.093
0.15%
Market CapJPY 303.86M
VolumeJPY 14.32M
3083
JPY 0.303236
213.66%
Market CapJPY 303.24M
VolumeJPY 337.18M
3129
Market CapJPY 302.82M
VolumeJPY 9.49M

Data provided by Coingecko API