SingularityDAO (SDAO) Live Price

SingularityDAO logo
SDAOSingularityDAO
JPY 9.18 -3.20%
Market Cap
JPY 830.69M
2.96%
Volume (24)
JPY 2,436,846
5.73%
Circulating Supply
90,501,179 SDAO
Issue Date
-

Data provided by Coingecko API

SDAO price Statistics

SingularityDAO Price Today

SingularityDAO Price
JPY 9.18

Price Change

JPY -0.30376498
3.20%
24h Low / 24h High
JPY 9.17 / JPY 9.56

Trading Volume

JPY 2,436,846
5.73%
Volume / Market Cap
0.0029335232
Market Dominance
0.00021755766%
Market Rank
#1754

SingularityDAO Supply

Circulating Supply
90,501,179.244 SDAO
Total Supply
100,000,000 SDAO
Max Supply
100,000,000 SDAO

SingularityDAO Market Cap

Market Cap
JPY 830,689,190
2.96%

Fully Diluted
Market Cap

JPY 917,876,650
1.73%

SingularityDAO Price Yesterday

Yesterday's Low / High
JPY 9.1975933 / JPY 9.4822878
Yesterday's Open / Close
JPY 9.4822878 / JPY 9.1975933
Yesterday's Change
1.71%
Yesterday's Volume
JPY 2,566,671.1

SingularityDAO Price History

7d Low / 7d High
JPY 0.050883492 / JPY 0.066076374
30d Low / 30d High
JPY 9.0038865 / JPY 9.4822878
90d Low / 90d High
JPY 8.1711473 / JPY 9.4822878
52 Week Low / 52 Week High
JPY 7.3978587 / JPY 9.4822878
All Time HighSep 6, 2021 (3 years ago)
JPY 727.53
98.74%
All Time LowApr 7, 2025 (6 days ago)
JPY 7.4
23.98%

Data provided by Coingecko API

SDAO to JPY converter

SingularityDAO
SingularityDAOSDAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SingularityDAO Price Chart (SDAO to JPY)

SDAOJPY by TradingView

SingularityDAO Exchanges

Instant crypto to crypto exchange coming soon!

SingularityDAO Historical Price Data (JPY)

Date
4/12/2025
JPY 9.075614
JPY 0
JPY 9.482288
JPY 9.003886
4/11/2025
JPY 8.863151
JPY 9.075614
JPY 9.165981
JPY 8.67237
4/10/2025
JPY 9.116037
JPY 8.863151
JPY 9.137138
JPY 8.423115
4/9/2025
JPY 8.197441
JPY 9.116037
JPY 9.203447
JPY 7.891829
4/8/2025
JPY 8.41359
JPY 8.197441
JPY 8.582514
JPY 7.881012
4/7/2025
JPY 8.06056
JPY 8.41359
JPY 8.600461
JPY 7.397859
4/6/2025
JPY 8.992457
JPY 8.06056
JPY 9.300866
JPY 7.889185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
43
Last weekExtreme Fear
23
Last monthFear
46

Next Update

The next update will happen in:

9 hours, 51 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,713
0.98%
Market CapJPY 1.66T
VolumeJPY 25.92B
2
JPY 1,575.14
3.93%
Market CapJPY 189.91B
VolumeJPY 11.43B
4
JPY 2.15
0.62%
Market CapJPY 125.03B
VolumeJPY 3.48B
5
JPY 584.3
1.91%
Market CapJPY 85.21B
VolumeJPY 476.37M
6
JPY 127.79
0.54%
Market CapJPY 65.8B
VolumeJPY 4.4B
8
JPY 0.161832
2.44%
Market CapJPY 24.08B
VolumeJPY 888.81M

Data provided by Coingecko API

More Cryptocurrencies

1750
JPY 2.26
1.68%
Market CapJPY 840.32M
VolumeJPY 259.84M
1753
Market CapJPY 839.46M
VolumeJPY 1.79M
1749
JPY 8.51
0.19%
Market CapJPY 832.54M
VolumeJPY 155.03M
1756
JPY 2.35
13.28%
Market CapJPY 825.58M
VolumeJPY 9.48M
1755
JPY 15.21
2.06%
Market CapJPY 825.51M
VolumeJPY 14.48M

Data provided by Coingecko API