SingularityDAO (SDAO) Live Price

SingularityDAO logo
SDAOSingularityDAO
JPY 5.54+ 0.70%
Market Cap
JPY 496.89M
0.09%
Volume (24)
JPY 11,463,373
0.09%
Circulating Supply
90,501,179 SDAO
Issue Date
-

Data provided by Coingecko API

SDAO price Statistics

SingularityDAO Price Today

SingularityDAO Price
JPY 5.54

Price Change

JPY 0.03847144
0.70%
24h Low / 24h High
JPY 5.35 / JPY 6.09

Trading Volume

JPY 11,463,373
0.09%
Volume / Market Cap
0.023070411
Market Dominance
0.000081936965%
Market Rank
#2804

SingularityDAO Supply

Circulating Supply
90,501,179.244 SDAO
Total Supply
100,000,000 SDAO
Max Supply
100,000,000 SDAO

SingularityDAO Market Cap

Market Cap
JPY 496,886,380
0.09%

Fully Diluted
Market Cap

JPY 549,038,560
1.02%

SingularityDAO Price Yesterday

Yesterday's Low / High
JPY 5.482084 / JPY 5.6114748
Yesterday's Open / Close
JPY 5.6114748 / JPY 5.482084
Yesterday's Change
0.12%
Yesterday's Volume
JPY 11,596,753

SingularityDAO Price History

7d Low / 7d High
JPY 0.034965316 / JPY 0.039311668
30d Low / 30d High
JPY 5.4035313 / JPY 5.7939846
90d Low / 90d High
JPY 5.1521137 / JPY 5.7939846
52 Week Low / 52 Week High
JPY 5.1459042 / JPY 5.7939846
All Time HighSep 6, 2021 (4 years ago)
JPY 727.53
99.25%
All Time LowSep 1, 2025 (10 days ago)
JPY 5.08
7.72%

Data provided by Coingecko API

SDAO to JPY converter

SingularityDAO
SingularityDAOSDAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SingularityDAO Price Chart (SDAO to JPY)

SDAOJPY by TradingView

SingularityDAO Exchanges

Instant crypto to crypto exchange coming soon!

SingularityDAO Historical Price Data (JPY)

Date
9/11/2025
JPY 5.47566
JPY 0
JPY 5.793985
JPY 5.47566
9/10/2025
JPY 5.268432
JPY 5.47566
JPY 5.711852
JPY 5.268432
9/9/2025
JPY 5.25082
JPY 5.268432
JPY 5.420529
JPY 5.152114
9/8/2025
JPY 5.390505
JPY 5.25082
JPY 5.390505
JPY 5.179456
9/7/2025
JPY 5.360879
JPY 5.390505
JPY 5.475244
JPY 5.184156
9/6/2025
JPY 5.376026
JPY 5.360879
JPY 5.462974
JPY 5.226947
9/5/2025
JPY 5.278655
JPY 5.376026
JPY 5.564982
JPY 5.145904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 19 minutes and 27 seconds

Explore Our Other Products for SDAO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,599
1.88%
Market CapJPY 2.32T
VolumeJPY 48.98B
2
JPY 4,640.81
4.84%
Market CapJPY 559.09B
VolumeJPY 34.36B
3
JPY 3.08
1.47%
Market CapJPY 183.24B
VolumeJPY 5.57B
5
JPY 240.15
5.93%
Market CapJPY 130.27B
VolumeJPY 12.57B
6
JPY 924.36
3.09%
Market CapJPY 128.63B
VolumeJPY 1.47B
8
JPY 0.271545
7.79%
Market CapJPY 40.89B
VolumeJPY 4.24B

Data provided by Coingecko API

More Cryptocurrencies

2801
Market CapJPY 497.16M
VolumeJPY 381,912
2802
JPY 0.50014
10.34%
Market CapJPY 497.59M
VolumeJPY 50.65M
2803
JPY 0.919788
2.39%
Market CapJPY 497.31M
VolumeJPY 8.27M
2805
JPY 0.717455
10.97%
Market CapJPY 495.46M
VolumeJPY 62.89M
2806
JPY 5.29
3.14%
Market CapJPY 495.29M
VolumeJPY 11.48M

Data provided by Coingecko API