SingularityDAO (SDAO) Live Price

SingularityDAO logo
SDAOSingularityDAO
JPY 6.36+ 1.14%
Market Cap
JPY 575.42M
1.15%
Volume (24)
JPY 10,850,380
3.16%
Circulating Supply
90,501,179 SDAO
Issue Date
-

Data provided by Coingecko API

SDAO price Statistics

SingularityDAO Price Today

SingularityDAO Price
JPY 6.36

Price Change

JPY 0.07138
1.14%
24h Low / 24h High
JPY 6.13 / JPY 6.66

Trading Volume

JPY 10,850,380
3.16%
Volume / Market Cap
0.018856451
Market Dominance
0.00010148471%
Market Rank
#2462

SingularityDAO Supply

Circulating Supply
90,501,179.244 SDAO
Total Supply
100,000,000 SDAO
Max Supply
100,000,000 SDAO

SingularityDAO Market Cap

Market Cap
JPY 575,420,050
1.15%

Fully Diluted
Market Cap

JPY 635,814,970
2.34%

SingularityDAO Price Yesterday

Yesterday's Low / High
JPY 6.2007066 / JPY 6.2247228
Yesterday's Open / Close
JPY 6.2007066 / JPY 6.2247228
Yesterday's Change
2.37%
Yesterday's Volume
JPY 11,862,926

SingularityDAO Price History

7d Low / 7d High
JPY 0.040963544 / JPY 0.047203812
30d Low / 30d High
JPY 6.0369848 / JPY 6.6852304
90d Low / 90d High
JPY 6.0369848 / JPY 6.9219855
52 Week Low / 52 Week High
JPY 6.0369848 / JPY 6.9858563
All Time HighSep 6, 2021 (3 years ago)
JPY 727.53
99.12%
All Time LowJul 13, 2025 (13 days ago)
JPY 5.29
20.36%

Data provided by Coingecko API

SDAO to JPY converter

SingularityDAO
SingularityDAOSDAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SingularityDAO Price Chart (SDAO to JPY)

SDAOJPY by TradingView

SingularityDAO Exchanges

Instant crypto to crypto exchange coming soon!

SingularityDAO Historical Price Data (JPY)

Date
7/25/2025
JPY 6.197748
JPY 0
JPY 6.461414
JPY 6.036985
7/24/2025
JPY 6.226904
JPY 6.197748
JPY 6.68523
JPY 6.066925
7/23/2025
JPY 6.921985
JPY 6.226904
JPY 6.921985
JPY 6.082397
7/22/2025
JPY 6.72215
JPY 6.921985
JPY 6.912125
JPY 6.117761
7/21/2025
JPY 6.381495
JPY 6.72215
JPY 6.925425
JPY 6.235014
7/20/2025
JPY 6.255421
JPY 6.381495
JPY 6.946574
JPY 6.198247
7/19/2025
JPY 6.482384
JPY 6.255421
JPY 6.985856
JPY 6.149978

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 6 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,085
1.39%
Market CapJPY 2.35T
VolumeJPY 29.36B
2
JPY 3,741.74
2.45%
Market CapJPY 451.57B
VolumeJPY 26.28B
3
JPY 3.17
3.25%
Market CapJPY 187.99B
VolumeJPY 3.94B
5
JPY 782.06
0.82%
Market CapJPY 108.91B
VolumeJPY 833.5M
6
JPY 186.1
2.20%
Market CapJPY 100.21B
VolumeJPY 7.44B
8
JPY 0.236842
4.13%
Market CapJPY 35.57B
VolumeJPY 3.74B

Data provided by Coingecko API

More Cryptocurrencies

2459
JPY 0.058
0.34%
Market CapJPY 580M
VolumeJPY 11.09M
2460
JPY 0.193634
0.29%
Market CapJPY 579.49M
VolumeJPY 125.86M
2477
JPY 24.88
4.33%
Market CapJPY 577.52M
VolumeJPY 177,208
2463
JPY 0.03150016
1.79%
Market CapJPY 575.37M
VolumeJPY 15.89M
2464
JPY 0.575013
2.67%
Market CapJPY 575.01M
VolumeJPY 10,450

Data provided by Coingecko API