SingularityDAO (SDAO) Live Price

SingularityDAO logo
SDAOSingularityDAO
JPY 5.61 -4.78%
Market Cap
JPY 507.24M
5.65%
Volume (24)
JPY 10,724,259
0.10%
Circulating Supply
90,501,179 SDAO
Issue Date
-

Data provided by Coingecko API

SDAO price Statistics

SingularityDAO Price Today

SingularityDAO Price
JPY 5.61

Price Change

JPY -0.28128555
4.78%
24h Low / 24h High
JPY 5.6 / JPY 6.58

Trading Volume

JPY 10,724,259
0.10%
Volume / Market Cap
0.021142294
Market Dominance
0.00010257347%
Market Rank
#2322

SingularityDAO Supply

Circulating Supply
90,501,179.244 SDAO
Total Supply
100,000,000 SDAO
Max Supply
100,000,000 SDAO

SingularityDAO Market Cap

Market Cap
JPY 507,241,980
5.65%

Fully Diluted
Market Cap

JPY 560,481,070
8.32%

SingularityDAO Price Yesterday

Yesterday's Low / High
JPY 6.1051591 / JPY 6.122105
Yesterday's Open / Close
JPY 6.122105 / JPY 6.1051591
Yesterday's Change
8.24%
Yesterday's Volume
JPY 11,377,643

SingularityDAO Price History

7d Low / 7d High
JPY 0.039417 / JPY 0.045891522
30d Low / 30d High
JPY 5.9781759 / JPY 6.6111327
90d Low / 90d High
JPY 5.8915638 / JPY 6.6111327
52 Week Low / 52 Week High
JPY 5.8915638 / JPY 6.6111327
All Time HighSep 6, 2021 (3 years ago)
JPY 727.53
99.22%
All Time LowJun 5, 2025 (25 days ago)
JPY 5.49
3.11%

Data provided by Coingecko API

SDAO to JPY converter

SingularityDAO
SingularityDAOSDAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SingularityDAO Price Chart (SDAO to JPY)

SDAOJPY by TradingView

SingularityDAO Exchanges

Instant crypto to crypto exchange coming soon!

SingularityDAO Historical Price Data (JPY)

Date
6/30/2025
JPY 6.198476
JPY 0
JPY 6.611133
JPY 5.978176
6/29/2025
JPY 6.249526
JPY 6.198476
JPY 6.482737
JPY 6.124866
6/28/2025
JPY 5.982579
JPY 6.249526
JPY 6.192031
JPY 5.897837
6/27/2025
JPY 6.177594
JPY 5.982579
JPY 6.311901
JPY 5.891564
6/26/2025
JPY 6.3348
JPY 6.177594
JPY 6.39704
JPY 6.073776
6/25/2025
JPY 6.292595
JPY 6.3348
JPY 6.456406
JPY 6.141117
6/24/2025
JPY 6.224002
JPY 6.292595
JPY 6.341477
JPY 5.981358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
66
Last monthGreed
64

Next Update

The next update will happen in:

10 hours, 9 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,528
1.02%
Market CapJPY 2.12T
VolumeJPY 23.66B
2
JPY 2,436.34
1.20%
Market CapJPY 294.14B
VolumeJPY 15.7B
4
JPY 2.19
0.38%
Market CapJPY 129.24B
VolumeJPY 4.29B
5
JPY 650.97
0.46%
Market CapJPY 94.97B
VolumeJPY 646.02M
6
JPY 147.93
2.01%
Market CapJPY 79.08B
VolumeJPY 6.37B
9
JPY 0.1593
3.14%
Market CapJPY 23.88B
VolumeJPY 949.32M

Data provided by Coingecko API

More Cryptocurrencies

2319
JPY 1.035
2.52%
Market CapJPY 509.12M
VolumeJPY 18.78M
2320
Market CapJPY 507.92M
VolumeJPY 197.07M
2321
JPY 32.41
1.44%
Market CapJPY 507.89M
VolumeJPY 1.7M
2323
Market CapJPY 507.07M
VolumeJPY 94.98M
2324
JPY 12,202,102
0%
Market CapJPY 512.49M
VolumeJPY 299

Data provided by Coingecko API