SingularityDAO (SDAO) Live Price

SingularityDAO logo
SDAOSingularityDAO
JPY 102.09+7.23%
Market Cap
JPY 9.21B
7.48%
Volume (24)
JPY 120,816,030
0.85%
Circulating Supply
90,351,556 SDAO
Issue Date
-

Data provided by Coingecko API

SDAO price Statistics

SingularityDAO Price Today

SingularityDAO Price
JPY 102.09

Price Change

JPY 6.88
7.23%
24h Low / 24h High
JPY 88.5 / JPY 102.06

Trading Volume

JPY 120,816,030
0.85%
Volume / Market Cap
0.013121506
Market Dominance
0.0024139943%
Market Rank
#628

SingularityDAO Supply

Circulating Supply
90,351,556.197 SDAO
Total Supply
100,000,000 SDAO
Max Supply
100,000,000 SDAO

SingularityDAO Market Cap

Market Cap
JPY 9,207,482,000
7.48%

Fully Diluted
Market Cap

JPY 10,190,729,000
7.33%

SingularityDAO Price Yesterday

Yesterday's Low / High
JPY 94.867363 / JPY 95.028904
Yesterday's Open / Close
JPY 94.867363 / JPY 95.028904
Yesterday's Change
7.52%
Yesterday's Volume
JPY 99,169,974

SingularityDAO Price History

7d Low / 7d High
JPY 0.58034299 / JPY 0.72412832
30d Low / 30d High
JPY 91.388703 / JPY 100.42867
90d Low / 90d High
JPY 91.28451 / JPY 110.8169
52 Week Low / 52 Week High
JPY 91.28451 / JPY 119.61342
All Time HighSep 6, 2021 (2 years ago)
JPY 727.53
86.00%
All Time LowMay 13, 2021 (2 years ago)
JPY 15.97
537.66%

Data provided by Coingecko API

SDAO to JPY converter

SingularityDAO
SingularityDAOSDAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SingularityDAO Price Chart (SDAO to JPY)

SDAOJPY by TradingView

SingularityDAO Exchanges

Instant crypto to crypto exchange coming soon!

SingularityDAO Historical Price Data (JPY)

Date
4/18/2024
JPY 91.589089
JPY 0
JPY 100.428672
JPY 91.519338
4/17/2024
JPY 96.630426
JPY 91.589089
JPY 97.211285
JPY 91.28451
4/16/2024
JPY 98.425982
JPY 96.630426
JPY 98.495977
JPY 93.057105
4/15/2024
JPY 104.860739
JPY 98.425982
JPY 110.816896
JPY 98.378413
4/14/2024
JPY 98.880551
JPY 104.860739
JPY 105.7902
JPY 94.505082
4/13/2024
JPY 110.115153
JPY 98.880551
JPY 110.115153
JPY 93.824637
4/12/2024
JPY 118.906
JPY 110.115153
JPY 119.613417
JPY 107.094251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

0 hours, 3 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,989
0.83%
Market CapJPY 1.26T
VolumeJPY 52.23B
2
JPY 3,065.68
0.03%
Market CapJPY 368.92B
VolumeJPY 21.4B
4
JPY 556.77
0.78%
Market CapJPY 85.92B
VolumeJPY 1.7B
8
JPY 0.504337
0.34%
Market CapJPY 27.8B
VolumeJPY 2.15B
11
JPY 0.470009
2.66%
Market CapJPY 16.65B
VolumeJPY 609.47M
561
JPY 1.001
0.01%
Market CapJPY 71.05M
VolumeJPY 1.05M

Data provided by Coingecko API

More Cryptocurrencies

625
JPY 15.21
1.55%
Market CapJPY 9.25B
VolumeJPY 191.42M
626
JPY 544,429
0.09%
Market CapJPY 9.24B
VolumeJPY 7.56M
627
JPY 151.08
0.42%
Market CapJPY 9.22B
VolumeJPY 169.39M
629
JPY 245.14
4.36%
Market CapJPY 9.14B
VolumeJPY 126.74M
630
JPY 1.78
1.03%
Market CapJPY 9.13B
VolumeJPY 759.6M

Data provided by Coingecko API