SingularityDAO (SDAO) Live Price

SingularityDAO logo
SDAOSingularityDAO
JPY 9.34+ 1.98%
Market Cap
JPY 844.77M
1.71%
Volume (24)
JPY 2,342,429
11.95%
Circulating Supply
90,501,179 SDAO
Issue Date
-

Data provided by Coingecko API

SDAO price Statistics

SingularityDAO Price Today

SingularityDAO Price
JPY 9.34

Price Change

JPY 0.181712
1.98%
24h Low / 24h High
JPY 9.16 / JPY 9.63

Trading Volume

JPY 2,342,429
11.95%
Volume / Market Cap
0.0027728755
Market Dominance
0.00022124419%
Market Rank
#1756

SingularityDAO Supply

Circulating Supply
90,501,179.244 SDAO
Total Supply
100,000,000 SDAO
Max Supply
100,000,000 SDAO

SingularityDAO Market Cap

Market Cap
JPY 844,765,290
1.71%

Fully Diluted
Market Cap

JPY 933,430,140
0.67%

SingularityDAO Price Yesterday

Yesterday's Low / High
JPY 9.2507945 / JPY 9.2939975
Yesterday's Open / Close
JPY 9.2507945 / JPY 9.2939975
Yesterday's Change
0.73%
Yesterday's Volume
JPY 1,760,668.8

SingularityDAO Price History

7d Low / 7d High
JPY 0.05377235 / JPY 0.066815245
30d Low / 30d High
JPY 9.1684308 / JPY 9.4822878
90d Low / 90d High
JPY 8.4231151 / JPY 9.4822878
52 Week Low / 52 Week High
JPY 7.3978587 / JPY 9.4822878
All Time HighSep 6, 2021 (3 years ago)
JPY 727.53
98.71%
All Time LowApr 7, 2025 (7 days ago)
JPY 7.4
27.07%

Data provided by Coingecko API

SDAO to JPY converter

SingularityDAO
SingularityDAOSDAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SingularityDAO Price Chart (SDAO to JPY)

SDAOJPY by TradingView

SingularityDAO Exchanges

Instant crypto to crypto exchange coming soon!

SingularityDAO Historical Price Data (JPY)

Date
4/13/2025
JPY 9.461644
JPY 0
JPY 9.461644
JPY 9.168431
4/12/2025
JPY 9.075614
JPY 9.461644
JPY 9.482288
JPY 9.003886
4/11/2025
JPY 8.863151
JPY 9.075614
JPY 9.165981
JPY 8.67237
4/10/2025
JPY 9.116037
JPY 8.863151
JPY 9.137138
JPY 8.423115
4/9/2025
JPY 8.197441
JPY 9.116037
JPY 9.203447
JPY 7.891829
4/8/2025
JPY 8.41359
JPY 8.197441
JPY 8.582514
JPY 7.881012
4/7/2025
JPY 8.06056
JPY 8.41359
JPY 8.600461
JPY 7.397859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
45
Last weekExtreme Fear
24
Last monthFear
30

Next Update

The next update will happen in:

8 hours, 26 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,608
1.00%
Market CapJPY 1.68T
VolumeJPY 33.49B
2
JPY 1,654.31
4.52%
Market CapJPY 199.64B
VolumeJPY 17.14B
4
JPY 2.14
0.06%
Market CapJPY 125.01B
VolumeJPY 3.37B
5
JPY 588.62
0.74%
Market CapJPY 85.99B
VolumeJPY 538.86M
6
JPY 130.24
1.36%
Market CapJPY 67.32B
VolumeJPY 5.41B
8
JPY 0.163396
0.94%
Market CapJPY 24.32B
VolumeJPY 1.08B

Data provided by Coingecko API

More Cryptocurrencies

1753
JPY 3.23
0.46%
Market CapJPY 848.72M
VolumeJPY 13.19M
1755
JPY 0.223736
1.79%
Market CapJPY 846.66M
VolumeJPY 17.44M
1759
JPY 6.51
2.57%
Market CapJPY 845.99M
VolumeJPY 1.55B
1758
JPY 1.2
11.51%
Market CapJPY 844.43M
VolumeJPY 39.08M
1762
JPY 4.18
1.77%
Market CapJPY 844.33M
VolumeJPY 359,020

Data provided by Coingecko API