SingularityDAO (SDAO) Live Price

SingularityDAO logo
SDAOSingularityDAO
JPY 29.85+ 0.88%
Market Cap
JPY 2.7B
0.77%
Volume (24)
JPY 45,803,906
0.64%
Circulating Supply
90,501,179 SDAO
Issue Date
-

Data provided by Coingecko API

SDAO price Statistics

SingularityDAO Price Today

SingularityDAO Price
JPY 29.85

Price Change

JPY 0.260246
0.88%
24h Low / 24h High
JPY 28.51 / JPY 29.95

Trading Volume

JPY 45,803,906
0.64%
Volume / Market Cap
0.016957927
Market Dominance
0.00048659872%
Market Rank
#1405

SingularityDAO Supply

Circulating Supply
90,501,179.244 SDAO
Total Supply
100,000,000 SDAO
Max Supply
100,000,000 SDAO

SingularityDAO Market Cap

Market Cap
JPY 2,701,032,100
0.77%

Fully Diluted
Market Cap

JPY 2,984,527,000
0.24%

SingularityDAO Price Yesterday

Yesterday's Low / High
JPY 29.71956 / JPY 29.830483
Yesterday's Open / Close
JPY 29.71956 / JPY 29.830483
Yesterday's Change
0.25%
Yesterday's Volume
JPY 47,165,441

SingularityDAO Price History

7d Low / 7d High
JPY 0.18405699 / JPY 0.24817871
30d Low / 30d High
JPY 28.620309 / JPY 30.580476
90d Low / 90d High
JPY 28.620309 / JPY 36.694427
52 Week Low / 52 Week High
JPY 28.620309 / JPY 38.786609
All Time HighSep 6, 2021 (3 years ago)
JPY 727.53
95.90%
All Time LowMay 13, 2021 (3 years ago)
JPY 15.97
86.90%

Data provided by Coingecko API

SDAO to JPY converter

SingularityDAO
SingularityDAOSDAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SingularityDAO Price Chart (SDAO to JPY)

SDAOJPY by TradingView

SingularityDAO Exchanges

Instant crypto to crypto exchange coming soon!

SingularityDAO Historical Price Data (JPY)

Date
1/21/2025
JPY 29.972682
JPY 0
JPY 30.077762
JPY 28.620309
1/20/2025
JPY 29.697821
JPY 29.972682
JPY 30.946143
JPY 28.946166
1/19/2025
JPY 34.359392
JPY 29.697821
JPY 34.368523
JPY 30.386758
1/18/2025
JPY 38.74465
JPY 34.359392
JPY 38.786609
JPY 33.487286
1/17/2025
JPY 33.509244
JPY 38.74465
JPY 38.781021
JPY 33.509244
1/16/2025
JPY 33.421584
JPY 33.509244
JPY 35.225161
JPY 33.421584
1/15/2025
JPY 35.030779
JPY 33.421584
JPY 35.746654
JPY 33.729332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 31 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,747
3.15%
Market CapJPY 2.09T
VolumeJPY 82.44B
2
JPY 3,328.99
2.58%
Market CapJPY 401.25B
VolumeJPY 29.52B
3
JPY 3.18
3.40%
Market CapJPY 182.99B
VolumeJPY 8.12B
5
JPY 254.71
8.12%
Market CapJPY 124.04B
VolumeJPY 10.88B
6
JPY 696.69
2.30%
Market CapJPY 101.63B
VolumeJPY 965.81M
7
JPY 0.372161
9.44%
Market CapJPY 55.02B
VolumeJPY 8.39B

Data provided by Coingecko API

More Cryptocurrencies

1402
Market CapJPY 2.71B
VolumeJPY 739.35M
1409
JPY 2.84
1.19%
Market CapJPY 2.71B
VolumeJPY 576.19M
1404
JPY 29.85
0.58%
Market CapJPY 2.7B
VolumeJPY 45.81M
1406
Market CapJPY 2.69B
VolumeJPY 10.12M
1407
JPY 3.11
4.04%
Market CapJPY 2.69B
VolumeJPY 117.51M

Data provided by Coingecko API