Skullcoin (SKULL) Live Price

Skullcoin logo
SKULLSkullcoin
RUB 0,00116-8.63%
Market Cap
RUB 23,2M
8.63%
Volume (24)
RUB 75 377
39.84%
Circulating Supply
20 000 000 000 SKULL
Issue Date
-

Data provided by Coingecko API

SKULL price Statistics

Skullcoin Price Today

Skullcoin Price
RUB 0,00115987

Price Change

RUB -0,0001095008
8.63%
24h Low / 24h High
RUB 0,00114419 / RUB 0,00137713

Trading Volume

RUB 75 377
39.84%
Volume / Market Cap
0,0032493775
Market Dominance
0,000011172503%
Market Rank
#3904

Skullcoin Supply

Circulating Supply
20 000 000 000 SKULL
Total Supply
20 000 000 000 SKULL
Max Supply
20 000 000 000 SKULL

Skullcoin Market Cap

Market Cap
RUB 23 197 366
8.63%

Fully Diluted
Market Cap

RUB 23 197 366
0.98%

Skullcoin Price Yesterday

Yesterday's Low / High
RUB 0,0011441906 / RUB 0,0011529801
Yesterday's Open / Close
RUB 0,0011529801 / RUB 0,0011441906
Yesterday's Change
0.98%
Yesterday's Volume
RUB 75 802,308

Skullcoin Price History

7d Low / 7d High
RUB 0,0000083975835 / RUB 0,000015390517
30d Low / 30d High
RUB 0,0010747446 / RUB 0,001377134
90d Low / 90d High
RUB 0,0009780693 / RUB 0,0014287776
52 Week Low / 52 Week High
RUB 0,00075910749 / RUB 0,0014287776
All Time Highzář 5., 2024 (18 days ago)
RUB 0,00198372
41.53%
All Time Lowzář 11., 2024 (11 days ago)
RUB 0,00066303
74.93%

Data provided by Coingecko API

SKULL to RUB converter

Skullcoin
SkullcoinSKULL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Skullcoin Price Chart (SKULL to RUB)

SKULLRUB by TradingView

Skullcoin Exchanges

Instant crypto to crypto exchange coming soon!

Skullcoin Historical Price Data (RUB)

Date
22. 9. 2024
RUB 0,001288
RUB 0
RUB 0,001377
RUB 0,001144
21. 9. 2024
RUB 0,000979
RUB 0,001288
RUB 0,001291
RUB 0,000979
20. 9. 2024
RUB 0,001254
RUB 0,000979
RUB 0,001428
RUB 0,000978
19. 9. 2024
RUB 0,001129
RUB 0,001254
RUB 0,001429
RUB 0,001071
18. 9. 2024
RUB 0,001215
RUB 0,001129
RUB 0,001218
RUB 0,001097
17. 9. 2024
RUB 0,000785
RUB 0,001215
RUB 0,001219
RUB 0,000759
16. 9. 2024
RUB 0,000973
RUB 0,000785
RUB 0,000989
RUB 0,000783

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
52
Last weekFear
33
Last monthNeutral
54

Next Update

The next update will happen in:

19 hours, 32 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 051
1.46%
Market CapRUB 1,27T
VolumeRUB 27,12B
2
RUB 2 669,06
2.75%
Market CapRUB 321,58B
VolumeRUB 15,67B
4
RUB 593,81
1.74%
Market CapRUB 86,82B
VolumeRUB 938,67M
5
RUB 147,21
0.80%
Market CapRUB 68,98B
VolumeRUB 2,54B
7
RUB 0,592276
1.11%
Market CapRUB 33,42B
VolumeRUB 1,01B
9
RUB 0,107811
0.36%
Market CapRUB 15,78B
VolumeRUB 614,95M

Data provided by Coingecko API

More Cryptocurrencies

3902
Market CapRUB 23,24M
VolumeRUB 2,61M
3901
RUB 0,510783
4.38%
Market CapRUB 23,24M
VolumeRUB 17 868
3903
RUB 0,02322951
60.98%
Market CapRUB 23,23M
VolumeRUB 3,24M
3905
Market CapRUB 23,08M
VolumeRUB 154 607
3906
RUB 0,02926216
2.21%
Market CapRUB 23,05M
VolumeRUB 893 148

Data provided by Coingecko API