Skullcoin (SKULL) Live Price

Skullcoin logo
SKULLSkullcoin
RUB 0.001104-1.47%
Market Cap
RUB 22.08M
2.07%
Volume (24)
RUB 699,115
0.98%
Circulating Supply
20,000,000,000 SKULL
Issue Date
-

Data provided by Coingecko API

SKULL price Statistics

Skullcoin Price Today

Skullcoin Price
RUB 0.00110387

Price Change

RUB -0.000016490475
1.47%
24h Low / 24h High
RUB 0.00107081 / RUB 0.00142878

Trading Volume

RUB 699,115
0.98%
Volume / Market Cap
0.0316665
Market Dominance
0.000010633111%
Market Rank
#3877

Skullcoin Supply

Circulating Supply
20,000,000,000 SKULL
Total Supply
20,000,000,000 SKULL
Max Supply
20,000,000,000 SKULL

Skullcoin Market Cap

Market Cap
RUB 22,077,432
2.07%

Fully Diluted
Market Cap

RUB 22,077,432
2.55%

Skullcoin Price Yesterday

Yesterday's Low / High
RUB 0.0011272495 / RUB 0.0011382756
Yesterday's Open / Close
RUB 0.0011382756 / RUB 0.0011272495
Yesterday's Change
2.55%
Yesterday's Volume
RUB 47,287.411

Skullcoin Price History

7d Low / 7d High
RUB 0.0000083975835 / RUB 0.000015388777
30d Low / 30d High
RUB 0.0010966437 / RUB 0.0012185552
90d Low / 90d High
RUB 0.00075910749 / RUB 0.0012185552
52 Week Low / 52 Week High
RUB 0.00075910749 / RUB 0.0012725848
All Time HighSep 5, 2024 (14 days ago)
RUB 0.00198372
44.35%
All Time LowSep 11, 2024 (8 days ago)
RUB 0.00066303
66.49%

Data provided by Coingecko API

SKULL to RUB converter

Skullcoin
SkullcoinSKULL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Skullcoin Price Chart (SKULL to RUB)

SKULLRUB by TradingView

Skullcoin Exchanges

Instant crypto to crypto exchange coming soon!

Skullcoin Historical Price Data (RUB)

Date
9/18/2024
RUB 0.001215
RUB 0
RUB 0.001218
RUB 0.001097
9/17/2024
RUB 0.000785
RUB 0.001215
RUB 0.001219
RUB 0.000759
9/16/2024
RUB 0.000973
RUB 0.000785
RUB 0.000989
RUB 0.000783
9/15/2024
RUB 0.001186
RUB 0.000973
RUB 0.001194
RUB 0.000977
9/14/2024
RUB 0.000986
RUB 0.001186
RUB 0.001273
RUB 0.000986
9/13/2024
RUB 0.000939
RUB 0.000986
RUB 0.001002
RUB 0.000898
9/12/2024
RUB 0.000811
RUB 0.000939
RUB 0.000951
RUB 0.000788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

2 hours, 11 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,967
4.30%
Market CapRUB 1.24T
VolumeRUB 45.13B
2
RUB 2,465.8
5.49%
Market CapRUB 296.66B
VolumeRUB 18.14B
4
RUB 565.14
3.00%
Market CapRUB 82.44B
VolumeRUB 1.1B
5
RUB 142.94
8.84%
Market CapRUB 66.98B
VolumeRUB 3.5B
7
RUB 0.588996
1.48%
Market CapRUB 33.22B
VolumeRUB 1.44B
9
RUB 0.105614
3.25%
Market CapRUB 15.42B
VolumeRUB 714.38M

Data provided by Coingecko API

More Cryptocurrencies

3873
Market CapRUB 22.18M
VolumeRUB 86,027
3874
RUB 0.0316247
9.60%
Market CapRUB 22.14M
VolumeRUB 383,126
3876
RUB 0.156361
6.41%
Market CapRUB 22.09M
VolumeRUB 828,733
3889
RUB 0.050755
0.43%
Market CapRUB 22.06M
VolumeRUB 18.76M
3878
RUB 0.00000004
10.52%
Market CapRUB 22.06M
VolumeRUB 483,821

Data provided by Coingecko API