Sherk (SHERK) Live Price

Sherk logo
SHERKSherk
RUB 0,031076+100.03%
Market Cap
RUB 30,97M
99.04%
Volume (24)
RUB 3 978 000
2.57%
Circulating Supply
1 000 000 000 SHERK
Issue Date
-

Data provided by Coingecko API

SHERK price Statistics

Sherk Price Today

Sherk Price
RUB 0,03107601

Price Change

RUB 0,0155405
100.03%
24h Low / 24h High
RUB 0,01549177 / RUB 0,03096027

Trading Volume

RUB 3 978 000
2.57%
Volume / Market Cap
0,12843935
Market Dominance
0,000014916897%
Market Rank
#3723

Sherk Supply

Circulating Supply
1 000 000 000 SHERK
Total Supply
1 000 000 000 SHERK
Max Supply
1 000 000 000 SHERK

Sherk Market Cap

Market Cap
RUB 30 971 817
99.04%

Fully Diluted
Market Cap

RUB 30 971 817
51.37%

Sherk Price Yesterday

Yesterday's Low / High
RUB 0,020362663 / RUB 0,020558296
Yesterday's Open / Close
RUB 0,020558296 / RUB 0,020362663
Yesterday's Change
51.88%
Yesterday's Volume
RUB 3 272 101,7

Sherk Price History

7d Low / 7d High
RUB 0,00013853065 / RUB 0,00034971523
30d Low / 30d High
RUB 0,013933803 / RUB 0,023116194
90d Low / 90d High
RUB 0,012778149 / RUB 0,024383926
52 Week Low / 52 Week High
RUB 0,012778149 / RUB 0,033783528
All Time Highzář 8., 2024 (15 days ago)
RUB 0,095084
68.81%
All Time Lowzář 21., 2024 (1 days ago)
RUB 0,01277815
132.07%

Data provided by Coingecko API

SHERK to RUB converter

Sherk
SherkSHERK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sherk Price Chart (SHERK to RUB)

SHERKRUB by TradingView

Sherk Exchanges

Instant crypto to crypto exchange coming soon!

Sherk Historical Price Data (RUB)

Date
22. 9. 2024
RUB 0,015762
RUB 0
RUB 0,023116
RUB 0,014454
21. 9. 2024
RUB 0,015595
RUB 0,015762
RUB 0,017679
RUB 0,012778
20. 9. 2024
RUB 0,01937
RUB 0,015595
RUB 0,01937
RUB 0,017196
19. 9. 2024
RUB 0,025798
RUB 0,01937
RUB 0,025798
RUB 0,017492
18. 9. 2024
RUB 0,0285
RUB 0,025798
RUB 0,028901
RUB 0,020553
17. 9. 2024
RUB 0,027903
RUB 0,0285
RUB 0,030963
RUB 0,024994
16. 9. 2024
RUB 0,032798
RUB 0,027903
RUB 0,033784
RUB 0,025608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
52
Last weekFear
33
Last monthNeutral
54

Next Update

The next update will happen in:

17 hours, 24 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63 626
1.09%
Market CapRUB 1,26T
VolumeRUB 28,15B
2
RUB 2 655,22
2.64%
Market CapRUB 319,36B
VolumeRUB 16,27B
4
RUB 593,44
1.53%
Market CapRUB 86,52B
VolumeRUB 977,23M
6
RUB 146,78
0.13%
Market CapRUB 68,7B
VolumeRUB 2,46B
8
RUB 0,59231
1.02%
Market CapRUB 33,4B
VolumeRUB 1,03B
10
RUB 0,107826
0.35%
Market CapRUB 15,74B
VolumeRUB 634,22M

Data provided by Coingecko API

More Cryptocurrencies

3698
RUB 0,139007
3.88%
Market CapRUB 30,61M
VolumeRUB 7 021
3700
RUB 0,184459
3.44%
Market CapRUB 30,6M
VolumeRUB 127 195
3702
RUB 0,00930175
0.82%
Market CapRUB 30,58M
VolumeRUB 1 083
3703
RUB 0,183284
0.48%
Market CapRUB 30,57M
VolumeRUB 31 988
3701
RUB 0,055154
7.92%
Market CapRUB 30,56M
VolumeRUB 376 984
3699
Market CapRUB 30,56M
VolumeRUB 44 203
3715
RUB 1,44
4.03%
Market CapRUB 30,54M
VolumeRUB 5 492
3704
RUB 0,00000026
9.94%
Market CapRUB 30,44M
VolumeRUB 1,57M
3710
RUB 0,108318
5.60%
Market CapRUB 30,28M
VolumeRUB 520 154
3706
Market CapRUB 30,26M
VolumeRUB 10 036
3705
RUB 0,00000144
2.41%
Market CapRUB 30,26M
VolumeRUB 44,24M
3708
RUB 0,00000006
21.51%
Market CapRUB 30,19M
VolumeRUB 1,11M
3709
RUB 0,795341
3.65%
Market CapRUB 30,17M
VolumeRUB 222 130
3707
RUB 0,408985
1.99%
Market CapRUB 30,13M
VolumeRUB 596
3716
RUB 0,00125454
4.35%
Market CapRUB 30,11M
VolumeRUB 117 466
3712
RUB 0,03010866
4.52%
Market CapRUB 30,11M
VolumeRUB 599 223
3711
Market CapRUB 30,08M
VolumeRUB 18 640
3713
RUB 13 662,86
0.08%
Market CapRUB 30,06M
VolumeRUB 62 513
3714
RUB 0,13385
2.73%
Market CapRUB 30,03M
VolumeRUB 222 709
3719
RUB 0,00002998
3.86%
Market CapRUB 29,97M
VolumeRUB 428 116
3717
RUB 0,0348962
6.59%
Market CapRUB 29,85M
VolumeRUB 17 301
3718
RUB 0,300976
8.01%
Market CapRUB 29,81M
VolumeRUB 2,98M
3720
RUB 0,00007716
2.00%
Market CapRUB 29,8M
VolumeRUB 19 046
3721
RUB 1,69
0.27%
Market CapRUB 29,78M
VolumeRUB 100 224
3722
RUB 1,42
1.92%
Market CapRUB 29,73M
VolumeRUB 1,05M
3724
RUB 14,17
1.69%
Market CapRUB 29,67M
VolumeRUB 127 731
3725
RUB 0,592513
5.18%
Market CapRUB 29,56M
VolumeRUB 5,94M
3726
RUB 0,00007007
5.92%
Market CapRUB 29,48M
VolumeRUB 33,47M
3727
RUB 0,216888
0.85%
Market CapRUB 29,41M
VolumeRUB 6,3M
3732
RUB 0,02937827
4.35%
Market CapRUB 29,37M
VolumeRUB 218 184
3729
RUB 0,328343
0%
Market CapRUB 29,21M
VolumeRUB 3 036
3728
RUB 3,15
0.27%
Market CapRUB 29,26M
VolumeRUB 76 652
3731
RUB 3,42
3.43%
Market CapRUB 29,23M
VolumeRUB 1,18M
3730
RUB 0,01007187
78.09%
Market CapRUB 29,22M
VolumeRUB 15 565
3733
RUB 122,3
12.10%
Market CapRUB 29,2M
VolumeRUB 2,3M
3736
RUB 0,063762
0.87%
Market CapRUB 29,13M
VolumeRUB 924 835
3740
RUB 0,1455
15.77%
Market CapRUB 29,08M
VolumeRUB 5,03M
3734
RUB 0,141649
1.91%
Market CapRUB 29,07M
VolumeRUB 15 231
3735
RUB 0,167059
0.72%
Market CapRUB 29,07M
VolumeRUB 1 949
3739
RUB 1,88
3.76%
Market CapRUB 29M
VolumeRUB 6 940
3738
RUB 0,00102898
0%
Market CapRUB 28,15M
VolumeRUB 177
3741
RUB 0,352653
0%
Market CapRUB 28,65M
VolumeRUB 14 106
3742
RUB 0,127622
13.38%
Market CapRUB 28,71M
VolumeRUB 2 467
Market CapRUB 28,84M
VolumeRUB 86 394
3753
RUB 0,02882277
8.02%
Market CapRUB 28,82M
VolumeRUB 3,62M
3743
RUB 0,00003124
1.76%
Market CapRUB 28,64M
VolumeRUB 1 447
3744
RUB 0,633476
0.96%
Market CapRUB 28,79M
VolumeRUB 976 416
3745
RUB 7,71
2.65%
Market CapRUB 28,77M
VolumeRUB 33 144
3746
RUB 1,71
7.77%
Market CapRUB 28,72M
VolumeRUB 139 899
3747
RUB 92,96
0.69%
Market CapRUB 28,66M
VolumeRUB 74 799
3756
RUB 0,02863773
25.93%
Market CapRUB 28,63M
VolumeRUB 2,65M
3748
RUB 0,02861913
2.80%
Market CapRUB 28,61M
VolumeRUB 47 575
3750
RUB 0,176831
2.76%
Market CapRUB 28,6M
VolumeRUB 3,66M
3751
RUB 0
2.59%
Market CapRUB 28,6M
VolumeRUB 22 220
3757
RUB 0,03044313
2.63%
Market CapRUB 28,59M
VolumeRUB 47 439
3760
RUB 0,00002866
0.07%
Market CapRUB 28,55M
VolumeRUB 727
3752
RUB 0,072933
1.61%
Market CapRUB 28,52M
VolumeRUB 2,25M
3737
RUB 0,02849996
8.14%
Market CapRUB 28,5M
VolumeRUB 48,83M
3755
RUB 0,00610427
0.78%
Market CapRUB 28,49M
VolumeRUB 103 784
3754
RUB 0,20186
9.61%
Market CapRUB 28,49M
VolumeRUB 3,02M
3758
RUB 91,1
0.22%
Market CapRUB 28,43M
VolumeRUB 47 415
3759
RUB 18,35
0.39%
Market CapRUB 28,26M
VolumeRUB 142
3764
RUB 0,02846694
32.97%
Market CapRUB 28,4M
VolumeRUB 738 991
3762
RUB 4 413,43
1.97%
Market CapRUB 28,34M
VolumeRUB 3,24M
3763
RUB 0,00000028
0%
Market CapRUB 28,1M
VolumeRUB 1 873
3761
RUB 0,00007026
1.48%
Market CapRUB 28,26M
VolumeRUB 645 837
Market CapRUB 28,25M
VolumeRUB 2,55M
3766
RUB 0,00000038
2.56%
Market CapRUB 28,17M
VolumeRUB 2 478
3768
RUB 0,00079784
0.03%
Market CapRUB 27,97M
VolumeRUB 1 170
3769
RUB 0,0035139
56.04%
Market CapRUB 28,11M
VolumeRUB 10,21M
3767
RUB 0,00028109
3.70%
Market CapRUB 28,11M
VolumeRUB 2,53M
3770
RUB 0,129218
6.27%
Market CapRUB 27,95M
VolumeRUB 1,2M
3771
RUB 0,056448
5.88%
Market CapRUB 27,94M
VolumeRUB 347
3772
RUB 25,15
0%
Market CapRUB 27,62M
VolumeRUB 1 169
3780
RUB 0,00688758
8.36%
Market CapRUB 27,85M
VolumeRUB 8 225
3774
RUB 0,02954354
6.05%
Market CapRUB 27,84M
VolumeRUB 1,4M
3773
RUB 0,118876
1.15%
Market CapRUB 27,78M
VolumeRUB 4,67M
Market CapRUB 27,55M
VolumeRUB 959
3777
RUB 0,116295
5.48%
Market CapRUB 27,74M
VolumeRUB 6 585
3775
RUB 0,02782091
2.65%
Market CapRUB 27,72M
VolumeRUB 3,6M
3778
RUB 0,062289
11.81%
Market CapRUB 27,7M
VolumeRUB 99,14M
3781
RUB 0,02769475
39.93%
Market CapRUB 27,69M
VolumeRUB 4,17M
3782
RUB 2,77
1.42%
Market CapRUB 27,67M
VolumeRUB 687 329
3779
RUB 0,221421
0.42%
Market CapRUB 27,66M
VolumeRUB 888 746
3783
RUB 6,39
8.62%
Market CapRUB 27,55M
VolumeRUB 1,08M
3786
Market CapRUB 27,48M
VolumeRUB 2 064
3787
RUB 174,71
1.12%
Market CapRUB 26,02M
VolumeRUB 6,33M
3788
RUB 0,449196
19.91%
Market CapRUB 27,45M
VolumeRUB 3,57M
3794
RUB 0,02744381
6.40%
Market CapRUB 27,44M
VolumeRUB 297 468
3789
RUB 0,121629
0.02%
Market CapRUB 27,4M
VolumeRUB 7 732
3785
Market CapRUB 27,38M
VolumeRUB 195 384
3790
RUB 0,215302
0%
Market CapRUB 26,91M
VolumeRUB 181
3791
RUB 0,27342
9.34%
Market CapRUB 27,33M
VolumeRUB 63 386
3792
RUB 82,94
1.96%
Market CapRUB 27,32M
VolumeRUB 19,29M
3793
RUB 0,00027277
0.74%
Market CapRUB 27,28M
VolumeRUB 126 349
3795
RUB 0,127274
2.77%
Market CapRUB 27,23M
VolumeRUB 655 688
3797
RUB 0,473927
3.68%
Market CapRUB 27,2M
VolumeRUB 6 621
3796
RUB 1,24
3.74%
Market CapRUB 27,2M
VolumeRUB 41M
3799
RUB 0,638734
1.11%
Market CapRUB 27,19M
VolumeRUB 456 979
3698
RUB 0,139007
3.88%
Market CapRUB 30,61M
VolumeRUB 7 021
3700
RUB 0,184459
3.44%
Market CapRUB 30,6M
VolumeRUB 127 195

Data provided by Coingecko API