Snook (SNK) Valor actual

Snook logo
SNKSnook
0,006681-32.02%
Capitalización de Mercado
€173.492
14.48%
Volumen (24)
23.951
0.41%
Suministro en circulación
26.027.079 SNK
Fecha de asunto
-

Data provided by Coingecko API

SNK price Statistics

Snook Price Today

Snook Price
€0,00668057

Price Change

€-0,0031466185
32.02%
24h Low / 24h High
€0,00530075 / €0,01174529

Trading Volume

€23.951
0.41%
Volume / Market Cap
0,13805248
Market Dominance
0,0000067247167%
Market Rank
#3457

Snook Supply

Circulating Supply
26.027.079,02 SNK
Total Supply
38.493.055,41 SNK
Max Supply
40.000.000 SNK

Snook Market Cap

Market Cap
€173.492
14.48%

Fully Diluted
Market Cap

€256.589
18.53%

Snook Price Yesterday

Yesterday's Low / High
€0,0055686526 / €0,0056787917
Yesterday's Open / Close
€0,0055686526 / €0,0056787917
Yesterday's Change
18.79%
Yesterday's Volume
€26.885,39

Snook Price History

7d Low / 7d High
€0,0058114469 / €0,013672219
30d Low / 30d High
€0,0055686526 / €0,009153088
90d Low / 90d High
€0,0055686526 / €0,010147581
52 Week Low / 52 Week High
€0,0055686526 / €0,012597145
All Time Highsept 8, 2021 (2 years ago)
€2,8
99.76%
All Time Lownov 7, 2023 (5 months ago)
€0,00290733
129.80%

Data provided by Coingecko API

SNK to EUR converter

Snook
SnookSNK
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Snook a Euro en tiempo real (SNK a EUR)

SNKEUR by TradingView

Snook Intercambios

Instant crypto to crypto exchange coming soon!

Snook Histórico de Precios (EUR)

Fecha
13/4/2024
€0,006914
€0
€0,009153
€0,005569
12/4/2024
€0,006957
€0,006914
€0,00754
€0,006922
11/4/2024
€0,007165
€0,006957
€0,007403
€0,006813
10/4/2024
€0,00904
€0,007165
€0,012597
€0,00728
9/4/2024
€0,005803
€0,00904
€0,011924
€0,005718
8/4/2024
€0,005792
€0,005803
€0,005797
€0,005571
7/4/2024
€0,005932
€0,005792
€0,005959
€0,00578

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 57 minutes and 22 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
63.910
4.12%
Capitalización de Mercado€1,26T
Volumen€66,21B
2
3057,7
4.13%
Capitalización de Mercado€367,25B
Volumen€37,98B
4
546,97
5.42%
Capitalización de Mercado€84,34B
Volumen€4,11B
8
0,49
6.46%
Capitalización de Mercado€26,86B
Volumen€4,63B
11
0,45
5.06%
Capitalización de Mercado€15,96B
Volumen€1,42B
555
1
0.63%
Capitalización de Mercado€70,27M
Volumen€1,38M

Data provided by Coingecko API

Más Criptomonedas

3454
0,00021454
8.81%
Capitalización de Mercado€173.724
Volumen€134.892
3455
0,00028043
0%
Capitalización de Mercado€174.132
Volumen€45
3456
0,00118107
9.53%
Capitalización de Mercado€173.518
Volumen€12.030
3458
0,00065897
4.31%
Capitalización de Mercado€173.400
Volumen€13.400
3459
0,00089357
0%
Capitalización de Mercado€170.038
Volumen€15.415

Data provided by Coingecko API