Snook (SNK) Valor actual

Snook logo
SNKSnook
0,002152 -0.25%
Capitalización de Mercado
€56.001
0.25%
Volumen (24)
14.265
0.44%
Suministro circulante
26.027.079 SNK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SNK

Precio de hoy de Snook

Precio de Snook
€0,00215166

Cambio de precio en

€-0,0000054671723
0.25%
Mínimo/máximo en 24 h
€0,00205942 / €0,00216602

Volumen de trading en

€14.265,2
0.44%
Volumen/capitalización de mercado
0,25473117
Dominancia en el mercado
0,0000016769082%
Rango en el mercado
#8071

Suministro de Snook

Suministro circulante
26.027.079,02 SNK
Suministro total
38.493.055,41 SNK
Suministro máximo
40.000.000 SNK

Capitalización de mercado de Snook

Capitalización de Mercado
€56.001
0.25%

Capitalización de mercado
completamente diluida

€82.824
0.26%

Precio de ayer de Snook

Mínimo/máximo de ayer
€0,0021458205 / €0,0021465116
Apertura/cierre de ayer
€0,0021465116 / €0,0021458205
Cambio de ayer
0.26%
Volumen de ayer
€14.387,693

Historial de precios de Snook

Mínimo/máximo en 7 días
€0,0023440076 / €0,0026778544
Mínimo/máximo en 30 días
€0,0020956112 / €0,0022020185
Mínimo/máximo en 90 días
€0,0020302389 / €0,0022872278
Mínimo/máximo en 52 semanas
€0,002009152 / €0,0022872278
Máximo históricosept 8, 2021 (3 years ago)
€2,8
99.92%
All Time Lowmar 5, 2025 (6 months ago)
€0,00121691
77.59%

Data provided by Coingecko API

Conversor de SNK a EUR

Snook
SnookSNK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNK Safely with 3Commas

Use a proven backtested strategy for SNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Snook a Euro en tiempo real (SNK a EUR)

    SNKEUR by TradingView

    Snook Intercambios

    Instant crypto to crypto exchange coming soon!

    Snook Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,002152
    €0
    €0,002157
    €0,002096
    1/9/2025
    €0,002158
    €0,002152
    €0,002287
    €0,002072
    31/8/2025
    €0,002075
    €0,002158
    €0,002234
    €0,002044
    30/8/2025
    €0,002142
    €0,002075
    €0,002156
    €0,00203
    29/8/2025
    €0,002188
    €0,002142
    €0,002192
    €0,002049
    28/8/2025
    €0,002017
    €0,002188
    €0,002191
    €0,002009
    27/8/2025
    €0,002104
    €0,002017
    €0,002104
    €0,002016

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 54 minutes and 44 seconds

    Explore Our Other Products for SNK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.215
    2.22%
    Capitalización de Mercado€2,21T
    Volumen€44,28B
    2
    4361,42
    1.95%
    Capitalización de Mercado€525,62B
    Volumen€31,55B
    3
    2,85
    2.82%
    Capitalización de Mercado€169,31B
    Volumen€6,84B
    5
    852,86
    1.21%
    Capitalización de Mercado€118,67B
    Volumen€937,27M
    6
    209,53
    5.77%
    Capitalización de Mercado€113,26B
    Volumen€9,17B
    9
    0,22
    3.94%
    Capitalización de Mercado€32,48B
    Volumen€1,84B

    Data provided by Coingecko API

    Más Criptomonedas

    8069
    Capitalización de Mercado€56.113
    Volumen€5
    8070
    0,00219329
    0%
    Capitalización de Mercado€55.979
    Volumen€132
    8064
    0,00005618
    3.46%
    Capitalización de Mercado€56.157
    Volumen€150
    8078
    0,0000559
    3.75%
    Capitalización de Mercado€56.138
    Volumen€1211
    8074
    0,0002495
    2.06%
    Capitalización de Mercado€56.137
    Volumen€14

    Data provided by Coingecko API