Snook (SNK) Live Price

Snook logo
SNKSnook
0.005697-5.24%
Market Cap
€148,594
5.04%
Volume (24)
11,851
0.17%
Circulating Supply
26,027,079 SNK
Issue Date
-

Data provided by Coingecko API

SNK price Statistics

Snook Price Today

Snook Price
€0.00569697

Price Change

€-0.00031529706
5.24%
24h Low / 24h High
€0.00557259 / €0.00604852

Trading Volume

€11,850.6
0.17%
Volume / Market Cap
0.079751538
Market Dominance
0.0000064466963%
Market Rank
#3768

Snook Supply

Circulating Supply
26,027,079.02 SNK
Total Supply
38,493,055.41 SNK
Max Supply
40,000,000 SNK

Snook Market Cap

Market Cap
€148,594
5.04%

Fully Diluted
Market Cap

€219,766
5.34%

Snook Price Yesterday

Yesterday's Low / High
€0.0060301281 / €0.0060326096
Yesterday's Open / Close
€0.0060301281 / €0.0060326096
Yesterday's Change
5.54%
Yesterday's Volume
€12,972.624

Snook Price History

7d Low / 7d High
€0.0061707673 / €0.0070483438
30d Low / 30d High
€0.0060073389 / €0.0060396818
90d Low / 90d High
€0.0057637167 / €0.0063515299
52 Week Low / 52 Week High
€0.0057637167 / €0.0066309456
All Time HighSep 8, 2021 (2 years ago)
€2.8
99.80%
All Time LowNov 7, 2023 (7 months ago)
€0.00290733
95.79%

Data provided by Coingecko API

SNK to EUR converter

Snook
SnookSNK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Snook Price Chart (SNK to EUR)

SNKEUR by TradingView

Snook Exchanges

Instant crypto to crypto exchange coming soon!

Snook Historical Price Data (EUR)

Date
6/23/2024
€0.006013
€0
€0.00604
€0.006007
6/22/2024
€0.006277
€0.006013
€0.006277
€0.005983
6/21/2024
€0.005772
€0.006277
€0.006279
€0.005767
6/20/2024
€0.006469
€0.005772
€0.006475
€0.005764
6/19/2024
€0.006189
€0.006469
€0.006435
€0.006189
6/18/2024
€0.006547
€0.006189
€0.006569
€0.0062
6/17/2024
€0.006631
€0.006547
€0.006631
€0.006546

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 53 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61,624
4.09%
Market Cap€1.21T
Volume€28.31B
2
3,328.1
4.76%
Market Cap€406.44B
Volume€17.82B
4
568.39
3.37%
Market Cap€87.35B
Volume€1.08B
5
129.37
3.07%
Market Cap€59.72B
Volume€2.68B
8
0.48
0.63%
Market Cap€26.77B
Volume€973.05M
10
0.12
3.76%
Market Cap€17.29B
Volume€869.79M

Data provided by Coingecko API

More Cryptocurrencies

3765
0.04
75.21%
Market Cap€148,969
Volume€49
3766
0.22
9.55%
Market Cap€148,857
Volume€3,555
3767
0.00010635
5.82%
Market Cap€148,701
Volume€28,577
3769
0.03
0%
Market Cap€148,740
Volume€15
3770
3.06
0%
Market Cap€149,013
Volume€12

Data provided by Coingecko API