Snook (SNK) Live Price

Snook logo
SNKSnook
0.001818 -8.09%
Market Cap
€47,340
8.05%
Volume (24)
129
0.04%
Circulating Supply
26,027,079 SNK
Issue Date
-

Data provided by Coingecko API

SNK price Statistics

Snook Price Today

Snook Price
€0.00181835

Price Change

€-0.00015999968
8.09%
24h Low / 24h High
€0.00181393 / €0.0019812

Trading Volume

€128.65
0.04%
Volume / Market Cap
0.002717575
Market Dominance
0.0000013881337%
Market Rank
#7274

Snook Supply

Circulating Supply
26,027,079.02 SNK
Total Supply
38,493,055.41 SNK
Max Supply
40,000,000 SNK

Snook Market Cap

Market Cap
€47,340
8.05%

Fully Diluted
Market Cap

€70,014
0.13%

Snook Price Yesterday

Yesterday's Low / High
€0.0018162156 / €0.0018168594
Yesterday's Open / Close
€0.0018168594 / €0.0018162156
Yesterday's Change
0.10%
Yesterday's Volume
€128.54023

Snook Price History

7d Low / 7d High
€0.0018677006 / €0.0025344893
30d Low / 30d High
€0.0018162156 / €0.0019851659
90d Low / 90d High
€0.0018162156 / €0.0023849394
52 Week Low / 52 Week High
€0.0018162156 / €0.0024594963
All Time HighSep 8, 2021 (3 years ago)
€2.8
99.93%
All Time LowSep 15, 2024 (4 months ago)
€0.00144354
26.00%

Data provided by Coingecko API

SNK to EUR converter

Snook
SnookSNK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Snook Price Chart (SNK to EUR)

SNKEUR by TradingView

Snook Exchanges

Instant crypto to crypto exchange coming soon!

Snook Historical Price Data (EUR)

Date
1/18/2025
€0.001979
€0
€0.00198
€0.001816
1/17/2025
€0.002041
€0.001979
€0.002044
€0.001915
1/16/2025
€0.00198
€0.002041
€0.002047
€0.001921
1/15/2025
€0.002459
€0.00198
€0.002459
€0.001976
1/14/2025
€0.001925
€0.002459
€0.002321
€0.001925
1/12/2025
€0.001982
€0
€0.002053
€0.001975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 28 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,595
0.37%
Market Cap€2.07T
Volume€41.75B
2
3,336.06
2.78%
Market Cap€403.16B
Volume€33.99B
3
3.23
0.25%
Market Cap€186.39B
Volume€10.06B
5
252.63
11.43%
Market Cap€122.91B
Volume€26.28B
6
709.56
0.56%
Market Cap€103.57B
Volume€1.34B
7
0.4
3.79%
Market Cap€59.68B
Volume€6.89B

Data provided by Coingecko API

More Cryptocurrencies

7271
0.00196235
0%
Market Cap€47,356
Volume€37
7272
0.00087609
0.08%
Market Cap€47,424
Volume€29
7273
0.00052975
21.44%
Market Cap€47,413
Volume€5,446
7275
0.00351917
2.80%
Market Cap€47,359
Volume€22
7276
0.00181916
8.05%
Market Cap€47,332
Volume€129

Data provided by Coingecko API