Snook (SNK) Live Price

Snook logo
SNKSnook
0.002549 -0.83%
Market Cap
€66,307
0.88%
Volume (24)
6,233
7.38%
Circulating Supply
26,027,079 SNK
Issue Date
-

Data provided by Coingecko API

SNK price Statistics

Snook Price Today

Snook Price
€0.00254898

Price Change

€-0.000021265601
0.83%
24h Low / 24h High
€0.00219845 / €0.00285722

Trading Volume

€6,232.96
7.38%
Volume / Market Cap
0.094001538
Market Dominance
0.000001823379%
Market Rank
#6446

Snook Supply

Circulating Supply
26,027,079.02 SNK
Total Supply
38,493,055.41 SNK
Max Supply
40,000,000 SNK

Snook Market Cap

Market Cap
€66,307
0.88%

Fully Diluted
Market Cap

€98,065
8.34%

Snook Price Yesterday

Yesterday's Low / High
€0.0022745071 / €0.0024285469
Yesterday's Open / Close
€0.0022745071 / €0.0024285469
Yesterday's Change
8.40%
Yesterday's Volume
€13,363.787

Snook Price History

7d Low / 7d High
€0.0023867111 / €0.0071880859
30d Low / 30d High
€0.0022745071 / €0.0038385468
90d Low / 90d High
€0.0022745071 / €0.0043667474
52 Week Low / 52 Week High
€0.0022745071 / €0.0068482404
All Time HighSep 8, 2021 (3 years ago)
€2.8
99.91%
All Time LowSep 15, 2024 (3 months ago)
€0.00144354
76.32%

Data provided by Coingecko API

SNK to EUR converter

Snook
SnookSNK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Snook Price Chart (SNK to EUR)

SNKEUR by TradingView

Snook Exchanges

Instant crypto to crypto exchange coming soon!

Snook Historical Price Data (EUR)

Date
12/17/2024
€0.003052
€0
€0.003052
€0.002275
12/16/2024
€0.003427
€0.003052
€0.003839
€0.002825
12/15/2024
€0.003508
€0.003427
€0.003509
€0.002967
12/14/2024
€0.004305
€0.003508
€0.004367
€0.00327
12/13/2024
€0.002864
€0.004305
€0.006848
€0.002864
12/12/2024
€0.003495
€0.002864
€0.003525
€0.003249
12/11/2024
€0.003395
€0.003495
€0.003516
€0.003248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

19 hours, 38 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,235
2.09%
Market Cap€2.07T
Volume€83.17B
2
3,841.34
4.27%
Market Cap€462.73B
Volume€35.62B
3
2.51
1.23%
Market Cap€143.6B
Volume€15.46B
5
217.14
1.30%
Market Cap€104.06B
Volume€8.18B
6
709.65
1.56%
Market Cap€103.52B
Volume€1.71B
7
0.39
3.13%
Market Cap€57.2B
Volume€4.18B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€66,523
Volume€434
6445
0.00024543
4.74%
Market Cap€66,374
Volume€38
Market Cap€66,277
Volume€149
Market Cap€66,225
Volume€12
6448
0.00000242
5.30%
Market Cap€66,175
Volume€108

Data provided by Coingecko API