Snook (SNK) Live Price

Snook logo
SNKSnook
0.006719+2.03%
Market Cap
€174,883
3.35%
Volume (24)
20,141
0.87%
Circulating Supply
26,027,079 SNK
Issue Date
-

Data provided by Coingecko API

SNK price Statistics

Snook Price Today

Snook Price
€0.00671927

Price Change

€0.00013388
2.03%
24h Low / 24h High
€0.00640501 / €0.00680596

Trading Volume

€20,141
0.87%
Volume / Market Cap
0.11516843
Market Dominance
0.0000072796151%
Market Rank
#3492

Snook Supply

Circulating Supply
26,027,079.02 SNK
Total Supply
38,493,055.41 SNK
Max Supply
40,000,000 SNK

Snook Market Cap

Market Cap
€174,883
3.35%

Fully Diluted
Market Cap

€258,645
2.60%

Snook Price Yesterday

Yesterday's Low / High
€0.006512342 / €0.0065853832
Yesterday's Open / Close
€0.0065853832 / €0.006512342
Yesterday's Change
2.60%
Yesterday's Volume
€20,343.653

Snook Price History

7d Low / 7d High
€0.0067236275 / €0.0086903606
30d Low / 30d High
€0.0061898454 / €0.0067107464
90d Low / 90d High
€0.0061898454 / €0.0072640048
52 Week Low / 52 Week High
€0.0061898454 / €0.007980784
All Time HighSep 8, 2021 (2 years ago)
€2.8
99.76%
All Time LowNov 7, 2023 (4 months ago)
€0.00290733
131.11%

Data provided by Coingecko API

SNK to EUR converter

Snook
SnookSNK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Snook Price Chart (SNK to EUR)

SNKEUR by TradingView

Snook Exchanges

Instant crypto to crypto exchange coming soon!

Snook Historical Price Data (EUR)

Date
3/22/2024
€0.006694
€0
€0.006694
€0.006442
3/21/2024
€0.006848
€0.006694
€0.007044
€0.00619
3/20/2024
€0.007147
€0.006848
€0.007264
€0.006805
3/19/2024
€0.007477
€0.007147
€0.007477
€0.006807
3/18/2024
€0.007241
€0.007477
€0.007981
€0.007241
3/17/2024
€0.007363
€0.007241
€0.007467
€0.007153
3/16/2024
€0.007708
€0.007363
€0.007708
€0.007375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

0 hours, 55 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,741
2.59%
Market Cap€1.27T
Volume€25.82B
2
3,376.66
2.62%
Market Cap€405.61B
Volume€13.65B
4
557.53
2.81%
Market Cap€85.8B
Volume€1.71B
6
0.62
2.20%
Market Cap€34.14B
Volume€1.09B
10
0.63
3.88%
Market Cap€22.24B
Volume€409.79M
561
1
0.10%
Market Cap€84.23M
Volume€9.91M

Data provided by Coingecko API

More Cryptocurrencies

3487
0.00000553
31.91%
Market Cap€176,823
Volume€3
3488
0.01
1.36%
Market Cap€175,945
Volume€22,873
3490
0.00270302
4.11%
Market Cap€175,302
Volume€2
3491
0.00000001
1.81%
Market Cap€174,759
Volume€382
3494
0.00032263
1.31%
Market Cap€172,956
Volume€27,311

Data provided by Coingecko API