Snook (SNK) Live Price

Snook logo
SNKSnook
0.001644 -2.60%
Market Cap
€42,778
2.55%
Volume (24)
70,141
0.55%
Circulating Supply
26,027,079 SNK
Issue Date
-

Data provided by Coingecko API

SNK price Statistics

Snook Price Today

Snook Price
€0.00164361

Price Change

€-0.000043891648
2.60%
24h Low / 24h High
€0.00163542 / €0.00172518

Trading Volume

€70,141
0.55%
Volume / Market Cap
1.6396512
Market Dominance
0.0000013018484%
Market Rank
#8102

Snook Supply

Circulating Supply
26,027,079.02 SNK
Total Supply
38,493,055.41 SNK
Max Supply
40,000,000 SNK

Snook Market Cap

Market Cap
€42,778
2.55%

Fully Diluted
Market Cap

€63,268
2.13%

Snook Price Yesterday

Yesterday's Low / High
€0.0016712472 / €0.0016875797
Yesterday's Open / Close
€0.0016712472 / €0.0016875797
Yesterday's Change
2.13%
Yesterday's Volume
€70,891.809

Snook Price History

7d Low / 7d High
€0.0018859593 / €0.0021560545
30d Low / 30d High
€0.0016373429 / €0.001788675
90d Low / 90d High
€0.0016308003 / €0.0018652976
52 Week Low / 52 Week High
€0.0016308003 / €0.0018855221
All Time HighSep 8, 2021 (3 years ago)
€2.8
99.94%
All Time LowMar 5, 2025 (5 months ago)
€0.00121691
35.07%

Data provided by Coingecko API

SNK to EUR converter

Snook
SnookSNK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Snook Price Chart (SNK to EUR)

SNKEUR by TradingView

Snook Exchanges

Instant crypto to crypto exchange coming soon!

Snook Historical Price Data (EUR)

Date
8/5/2025
€0.001745
€0
€0.001745
€0.001637
8/4/2025
€0.001764
€0.001745
€0.001865
€0.001631
8/3/2025
€0.001763
€0.001764
€0.001765
€0.001762
8/2/2025
€0.001754
€0.001763
€0.001762
€0.001753
8/1/2025
€0.001797
€0.001754
€0.0018
€0.001753
7/31/2025
€0.001772
€0.001797
€0.00181
€0.001737
7/30/2025
€0.001797
€0.001772
€0.001886
€0.001723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 3 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,076
1.33%
Market Cap€2.29T
Volume€32.36B
2
3,673.19
2.64%
Market Cap€443.5B
Volume€23.85B
3
2.99
1.42%
Market Cap€177.72B
Volume€4.35B
5
769.8
2.59%
Market Cap€107.3B
Volume€1.03B
6
168.04
3.35%
Market Cap€90.47B
Volume€4.04B
10
0.21
3.31%
Market Cap€30.84B
Volume€1.21B

Data provided by Coingecko API

More Cryptocurrencies

8093
0.04
1.00%
Market Cap€42,774
Volume€121,497
8101
0.00005702
5.32%
Market Cap€42,755
Volume€261
8103
0.00004274
29.00%
Market Cap€42,729
Volume€18,124
8104
0.00042657
0%
Market Cap€42,444
Volume€120,135
8105
0.00043044
0%
Market Cap€43,038
Volume€8
Market Cap€42,966
Volume€1
8107
0.0000001
4.01%
Market Cap€42,680
Volume€392
8108
0.00004246
2.39%
Market Cap€42,642
Volume€23
8109
0.00004268
11.20%
Market Cap€42,603
Volume€636
8110
0.04
2.32%
Market Cap€42,596
Volume€520
8111
0.00004352
33.22%
Market Cap€42,582
Volume€9,275
8112
0.00000597
0%
Market Cap€42,824
Volume€33
8113
0.00004247
1.81%
Market Cap€42,536
Volume€16
8114
0.00004442
2.21%
Market Cap€42,509
Volume€447
8115
0.00000428
0%
Market Cap€42,811
Volume€215
Market Cap€42,807
Volume€8
8117
0.00000003
1.86%
Market Cap€42,439
Volume€39
8118
Market Cap€42,424
Volume€556
8119
0.000003
2.04%
Market Cap€42,397
Volume€67,059
8120
0.00110057
10.49%
Market Cap€42,271
Volume€3
8121
0.00004258
2.14%
Market Cap€42,251
Volume€73
8130
0.00004224
3.80%
Market Cap€42,238
Volume€1,090
8122
0.00009062
0.15%
Market Cap€42,232
Volume€2
8123
0.00142999
0%
Market Cap€41,900
Volume€49
8124
0.00019234
1.65%
Market Cap€42,195
Volume€34
8125
Market Cap€42,149
Volume€3
8126
0.00004221
0.03%
Market Cap€42,207
Volume€1
8127
0.00012194
0%
Market Cap€42,982
Volume€1,036
8128
0.00207849
0%
Market Cap€42,322
Volume€8
8129
0.00004191
2.23%
Market Cap€42,037
Volume€19
8131
Market Cap€41,620
Volume€17
8132
0.00004269
0%
Market Cap€42,200
Volume€3
8133
0.00004191
2.70%
Market Cap€41,872
Volume€124
8134
0.0000042
0%
Market Cap€42,004
Volume€26
8135
0.00077064
0.53%
Market Cap€41,715
Volume€16
8136
0.0000417
1.94%
Market Cap€41,666
Volume€51
8137
0.00004148
15.10%
Market Cap€41,649
Volume€2,939
Market Cap€41,612
Volume€49,566
8139
Market Cap€41,611
Volume€16,285
8140
0.00004143
0.94%
Market Cap€41,579
Volume€482
8141
0.00000992
3.73%
Market Cap€41,569
Volume€918
8142
0.00004134
15.84%
Market Cap€41,552
Volume€1,665
8143
0.00000157
0%
Market Cap€41,646
Volume€168
8144
0.00000002
1.93%
Market Cap€41,431
Volume€549
8145
0.00004165
0.59%
Market Cap€41,647
Volume€4
8146
0.00070168
0.65%
Market Cap€41,324
Volume€32
8149
0.00000413
5.23%
Market Cap€41,324
Volume€883
8147
0.0002904
0.21%
Market Cap€41,297
Volume€5
8151
0.00004157
1.00%
Market Cap€41,570
Volume€100
8152
0.0000043
0%
Market Cap€41,301
Volume€23
8153
0.00040991
3.01%
Market Cap€41,203
Volume€11
8154
0.0000001
1.13%
Market Cap€41,180
Volume€7
Market Cap€41,178
Volume€10,269
8150
2.64
1.52%
Market Cap€41,163
Volume€799
8156
0.00004114
34.84%
Market Cap€41,143
Volume€9,402
8157
0.00001391
52.33%
Market Cap€41,103
Volume€7
8158
0.00004481
10.19%
Market Cap€41,094
Volume€4,014
8159
0.00016428
1.65%
Market Cap€41,095
Volume€19
8160
0.00004107
12.40%
Market Cap€41,066
Volume€2,294
8161
Market Cap€41,053
Volume€101
8162
0.00007725
14.35%
Market Cap€41,033
Volume€1,089
8163
0.00004263
3.11%
Market Cap€41,018
Volume€12
8164
0.00005619
0%
Market Cap€41,380
Volume€6
8165
0.0000433
2.14%
Market Cap€41,022
Volume€6
8166
0.00344119
0%
Market Cap€41,090
Volume€2
8167
0.00007581
8.47%
Market Cap€40,963
Volume€5,819
8168
0.00040903
2.41%
Market Cap€40,928
Volume€4
Market Cap€40,925
Volume€308
8170
0.00004066
3.23%
Market Cap€40,868
Volume€15
8171
0.00001207
0.25%
Market Cap€41,040
Volume€2
8172
0.00006118
8.97%
Market Cap€40,814
Volume€1,475
8173
0.00004083
1.63%
Market Cap€40,806
Volume€1,213
8174
0.00004061
1.21%
Market Cap€40,805
Volume€42
8175
0.00004108
0%
Market Cap€41,082
Volume€116
8176
0.00004091
0.23%
Market Cap€40,891
Volume€87
8177
0.00033976
0.65%
Market Cap€40,630
Volume€27,438
8178
0.00004062
1.75%
Market Cap€40,619
Volume€435
8179
0.00040795
26.90%
Market Cap€40,581
Volume€12,806
8180
0.00009604
2.42%
Market Cap€40,548
Volume€104
8181
0.0010206
15.27%
Market Cap€40,544
Volume€1,532
8182
0.00004089
0%
Market Cap€40,890
Volume€3
8184
0.00000405
1.36%
Market Cap€40,482
Volume€2
8183
0.00005148
11.86%
Market Cap€40,485
Volume€534
8185
0.00004153
2.67%
Market Cap€40,478
Volume€47
8148
0.00004003
1.81%
Market Cap€40,456
Volume€35,857
8192
0.00004048
6.42%
Market Cap€40,455
Volume€514
8186
0.00004024
1.54%
Market Cap€40,448
Volume€1,535
8187
0.00000058
3.13%
Market Cap€40,422
Volume€86
8188
0.00000001
3.21%
Market Cap€40,372
Volume€2
8189
0.00004056
0%
Market Cap€40,557
Volume€22
8190
Market Cap€45,289
Volume€0
8191
0.00004027
5.65%
Market Cap€40,226
Volume€448
8193
Market Cap€40,499
Volume€301
8194
0.00003675
0.64%
Market Cap€40,415
Volume€6
8195
0.00013825
0.32%
Market Cap€40,122
Volume€8
8196
0.00004036
0.91%
Market Cap€40,363
Volume€1,284
8197
0.00104463
0%
Market Cap€39,765
Volume€1
8198
0.00015644
0%
Market Cap€40,298
Volume€2,254
Market Cap€40,051
Volume€2,404
8093
0.04
1.00%
Market Cap€42,774
Volume€121,497
8101
0.00005702
5.32%
Market Cap€42,755
Volume€261

Data provided by Coingecko API