Цена Snook (SNK) Текущая стоимость

Snook logo
SNKSnook
0,002159+ 0.62%
Рыночная капитализация
€56 196
0.62%
Объём (сутки)
14 625
0.15%
В обращении
26 027 079 SNK
Дата эмиссии
-

Data provided by Coingecko API

SNK Статистика цены

Snook Цена сегодня

Snook Цена
€0,00215912

Изменение цены

€0,00001329
0.62%
24ч. мин. / 24ч. макс.
€0,00205942 / €0,00216602

Объем

€14 625,15
0.15%
Объем / Рыночная капитализация
0,26025251
Доминирование
0,0000016682528%
Рейтинг
#8144

Snook Предложение

В обращении
26 027 079,02 SNK
Общее предложение
38 493 055,41 SNK
Максимальное предложение
40 000 000 SNK

Snook Рыночная капитализация

Рыночная капитализация
€56 196
0.62%

Разбавленная рыночная капитализация

€83 111
0.10%

Snook Цена вчера

Вчерашняя мин. / макс цена
€0,0021566484 / €0,0021571068
Вчерашняя цена открытия / закрытия
€0,0021566484 / €0,0021571068
Вчерашнее изменение цены
0.10%
Вчерашний объем
€14 406,946

Snook История цены

Мин. / макс цена за 7 дней
€0,0023440076 / €0,0026778544
Мин. / максцена за 30 дней
€0,0021318772 / €0,0021625702
Мин. / макс цена за 90 дней
€0,0020505264 / €0,0022872278
Мин. / макс цена за 52 недели
€0,002009152 / €0,0022872278
Исторический макс.сент. 8, 2021 (3 лет назад)
€2,8
99.92%
Исторический мин.март 5, 2025 (6 месяцев назад)
€0,00121691
77.40%

Data provided by Coingecko API

Конвертер SNK EUR

Snook
SnookSNK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNK Safely with 3Commas

Use a proven backtested strategy for SNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Snook в реальном времени (SNK к EUR)

    SNKEUR от TradingView

    Snook обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Snook (EUR)

    Дата
    03.09.2025
    €0,002148
    €0
    €0,002163
    €0,002132
    02.09.2025
    €0,002152
    €0,002148
    €0,002157
    €0,002096
    01.09.2025
    €0,002158
    €0,002152
    €0,002287
    €0,002072
    31.08.2025
    €0,002075
    €0,002158
    €0,002234
    €0,002044
    30.08.2025
    €0,002142
    €0,002075
    €0,002156
    €0,00203
    29.08.2025
    €0,002188
    €0,002142
    €0,002192
    €0,002049
    28.08.2025
    €0,002017
    €0,002188
    €0,002191
    €0,002009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    18 hours, 58 minutes undefined 8 seconds

    Explore Our Other Products for SNK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 955
    0.06%
    Капитализация€2,21T
    Объём€35,19B
    2
    4 392,23
    1.23%
    Капитализация€531,96B
    Объём€30,81B
    3
    2,85
    0.53%
    Капитализация€169,79B
    Объём€4,17B
    5
    847,58
    0.58%
    Капитализация€118,09B
    Объём€907,14M
    6
    207,28
    1.43%
    Капитализация€112,31B
    Объём€6,07B
    9
    0,22
    0.72%
    Капитализация€32,73B
    Объём€1,66B

    Data provided by Coingecko API

    Больше криптовалют

    8139
    0,00005597
    7.34%
    Капитализация€56 324
    Объём€1 377
    8140
    Капитализация€56 308
    Объём€1
    8141
    0,00005628
    2.28%
    Капитализация€56 285
    Объём€274
    Капитализация€56 113
    Объём€5
    8142
    0,00374478
    7.07%
    Капитализация€56 172
    Объём€3 402

    Data provided by Coingecko API