EUR CoinVertible (EURCV) Live Price

EUR CoinVertible logo
EURCVEUR CoinVertible
RUB 104,84+ 0.51%
Market Cap
RUB 4,08B
0.83%
Volume (24)
RUB 57 652
13.18%
Circulating Supply
38 861 325 EURCV
Issue Date
-

Data provided by Coingecko API

EURCV price Statistics

EUR CoinVertible Price Today

EUR CoinVertible Price
RUB 104,84

Price Change

RUB 0,52948
0.51%
24h Low / 24h High
RUB 103,78 / RUB 106,07

Trading Volume

RUB 57 652
13.18%
Volume / Market Cap
0,000014144339
Market Dominance
0,0015738854%
Market Rank
#826

EUR CoinVertible Supply

Circulating Supply
38 861 325 EURCV
Total Supply
38 861 325 EURCV
Max Supply
0 EURCV

EUR CoinVertible Market Cap

Market Cap
RUB 4 075 977 000
0.83%

Fully Diluted
Market Cap

RUB 4 075 977 000
0.54%

EUR CoinVertible Price Yesterday

Yesterday's Low / High
RUB 104,24654 / RUB 104,39636
Yesterday's Open / Close
RUB 104,24654 / RUB 104,39636
Yesterday's Change
0.50%
Yesterday's Volume
RUB 4 543 244,5

EUR CoinVertible Price History

7d Low / 7d High
RUB 1,0524264 / RUB 1,084229
30d Low / 30d High
RUB 103,77943 / RUB 104,95521
90d Low / 90d High
RUB 101,86966 / RUB 106,39752
52 Week Low / 52 Week High
RUB 101,86966 / RUB 106,39752
All Time Highříj 15., 2024 (30 days ago)
RUB 110,17
4.79%
All Time Lowčvn 19., 2024 (4 months ago)
RUB 88,74
18.21%

Data provided by Coingecko API

EURCV to RUB converter

EUR CoinVertible
EUR CoinVertibleEURCV
Russian RubleRUB

Data provided by Coingecko API

Real-Time EUR CoinVertible Price Chart (EURCV to RUB)

EURCVRUB by TradingView

EUR CoinVertible Exchanges

Instant crypto to crypto exchange coming soon!

EUR CoinVertible Historical Price Data (RUB)

Date
13. 11. 2024
RUB 104,615329
RUB 0
RUB 104,955214
RUB 103,779433
12. 11. 2024
RUB 102,089828
RUB 104,615329
RUB 106,397523
RUB 102,089828
11. 11. 2024
RUB 105,461388
RUB 102,089828
RUB 105,596133
RUB 101,869659
10. 11. 2024
RUB 104,556107
RUB 105,461388
RUB 105,479269
RUB 104,510552
8. 11. 2024
RUB 105,465057
RUB 0
RUB 105,714884
RUB 104,544335
7. 11. 2024
RUB 104,406984
RUB 105,465057
RUB 105,795999
RUB 104,333869

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 59 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87 863
2.60%
Market CapRUB 1,74T
VolumeRUB 99,07B
2
RUB 3 101,12
1.93%
Market CapRUB 373,26B
VolumeRUB 37,85B
4
RUB 213,64
0.57%
Market CapRUB 100,82B
VolumeRUB 9,58B
5
RUB 633,75
3.14%
Market CapRUB 92,48B
VolumeRUB 3,11B
6
RUB 0,38642
0.30%
Market CapRUB 56,63B
VolumeRUB 17,76B
7
RUB 0,78217
13.79%
Market CapRUB 44,32B
VolumeRUB 8,37B

Data provided by Coingecko API

More Cryptocurrencies

824
RUB 0,00000534
5.09%
Market CapRUB 4,11B
VolumeRUB 111,36M
823
RUB 0,409004
4.63%
Market CapRUB 4,1B
VolumeRUB 10,47B
825
RUB 51,91
1.74%
Market CapRUB 4,09B
VolumeRUB 19,76M
827
RUB 0,366416
1.93%
Market CapRUB 4,06B
VolumeRUB 119,48M
828
RUB 4,03
9.34%
Market CapRUB 4,04B
VolumeRUB 1,06B

Data provided by Coingecko API