EUR CoinVertible (EURCV) Live Price

EUR CoinVertible logo
EURCVEUR CoinVertible
RUB 102.39 -0.74%
Market Cap
RUB 4.14B
0.74%
Volume (24)
RUB 4,803
0.07%
Circulating Supply
40,400,475 EURCV
Issue Date
-

Data provided by Coingecko API

EURCV price Statistics

EUR CoinVertible Price Today

EUR CoinVertible Price
RUB 102.39

Price Change

RUB -0.76701288
0.74%
24h Low / 24h High
RUB 101.73 / RUB 103.47

Trading Volume

RUB 4,802.93
0.07%
Volume / Market Cap
0.0000011611261
Market Dominance
0.0011502506%
Market Rank
#875

EUR CoinVertible Supply

Circulating Supply
40,400,475 EURCV
Total Supply
40,400,475 EURCV
Max Supply
0 EURCV

EUR CoinVertible Market Cap

Market Cap
RUB 4,136,441,300
0.74%

Fully Diluted
Market Cap

RUB 4,136,441,300
0.03%

EUR CoinVertible Price Yesterday

Yesterday's Low / High
RUB 102.38596 / RUB 102.45689
Yesterday's Open / Close
RUB 102.38596 / RUB 102.45689
Yesterday's Change
0.03%
Yesterday's Volume
RUB 4,802.9252

EUR CoinVertible Price History

7d Low / 7d High
RUB 1.0388679 / RUB 1.0523327
30d Low / 30d High
RUB 101.83176 / RUB 103.41858
90d Low / 90d High
RUB 101.80731 / RUB 103.41858
52 Week Low / 52 Week High
RUB 101.80731 / RUB 104.21028
All Time HighNov 27, 2024 (2 months ago)
RUB 120.71
15.18%
All Time LowJun 19, 2024 (7 months ago)
RUB 88.74
15.38%

Data provided by Coingecko API

EURCV to RUB converter

EUR CoinVertible
EUR CoinVertibleEURCV
Russian RubleRUB

Data provided by Coingecko API

Real-Time EUR CoinVertible Price Chart (EURCV to RUB)

EURCVRUB by TradingView

EUR CoinVertible Exchanges

Instant crypto to crypto exchange coming soon!

EUR CoinVertible Historical Price Data (RUB)

Date
1/30/2025
RUB 103.162137
RUB 0
RUB 103.221393
RUB 101.831756
1/29/2025
RUB 102.213016
RUB 103.162137
RUB 103.418584
RUB 102.213016
1/28/2025
RUB 101.868886
RUB 102.213016
RUB 103.060703
RUB 101.838845
1/27/2025
RUB 102.689222
RUB 101.868886
RUB 102.937538
RUB 101.807314
1/26/2025
RUB 102.526691
RUB 102.689222
RUB 102.753024
RUB 102.526691
1/25/2025
RUB 102.602668
RUB 102.526691
RUB 102.633595
RUB 102.495353
1/24/2025
RUB 103.99992
RUB 102.602668
RUB 104.210277
RUB 102.558143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 1 minute and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,722
0.42%
Market CapRUB 2.07T
VolumeRUB 40.73B
2
RUB 3,268.5
4.04%
Market CapRUB 393.87B
VolumeRUB 18.89B
3
RUB 3.11
0.01%
Market CapRUB 179.32B
VolumeRUB 4.29B
5
RUB 237.77
1.19%
Market CapRUB 115.63B
VolumeRUB 5.07B
6
RUB 678.01
0.74%
Market CapRUB 98.92B
VolumeRUB 517.23M
8
RUB 0.331169
0.50%
Market CapRUB 48.94B
VolumeRUB 1.25B

Data provided by Coingecko API

More Cryptocurrencies

872
RUB 1,539.55
3.60%
Market CapRUB 4.15B
VolumeRUB 620.02M
873
RUB 0.228646
2.97%
Market CapRUB 4.15B
VolumeRUB 140.37M
874
RUB 9.8
4.00%
Market CapRUB 4.14B
VolumeRUB 229.9M
876
RUB 34.5
3.36%
Market CapRUB 4.13B
VolumeRUB 281.14M
877
RUB 22.75
4.48%
Market CapRUB 4.11B
VolumeRUB 47.4M

Data provided by Coingecko API