Sillynubcat (NUB) Live Price

Sillynubcat logo
NUBSillynubcat
RUB 1,036 -8.20%
Market Cap
RUB 1,04B
8.10%
Volume (24)
RUB 230 044 390
24.70%
Circulating Supply
999 972 920 NUB
Issue Date
-

Data provided by Coingecko API

NUB price Statistics

Sillynubcat Price Today

Sillynubcat Price
RUB 1,036

Price Change

RUB -0,092556203
8.20%
24h Low / 24h High
RUB 1,03 / RUB 1,19

Trading Volume

RUB 230 044 390
24.70%
Volume / Market Cap
0,22179982
Market Dominance
0,000463083%
Market Rank
#1379

Sillynubcat Supply

Circulating Supply
999 972 918,009 NUB
Total Supply
999 972 918,009 NUB
Max Supply
999 998 994,94 NUB

Sillynubcat Market Cap

Market Cap
RUB 1 037 171 200
8.10%

Fully Diluted
Market Cap

RUB 1 037 171 200
7.47%

Sillynubcat Price Yesterday

Yesterday's Low / High
RUB 1,0860423 / RUB 1,1558236
Yesterday's Open / Close
RUB 1,1558236 / RUB 1,0860423
Yesterday's Change
7.58%
Yesterday's Volume
RUB 218 146 590

Sillynubcat Price History

7d Low / 7d High
RUB 0,010291963 / RUB 0,016971846
30d Low / 30d High
RUB 1,073552 / RUB 1,2818004
90d Low / 90d High
RUB 1,073552 / RUB 1,5475406
52 Week Low / 52 Week High
RUB 0,95216655 / RUB 1,5681841
All Time Highbře 31., 2024 (6 months ago)
RUB 16,85
93.85%
All Time Lowzář 5., 2024 (23 days ago)
RUB 0,503152
106.14%

Data provided by Coingecko API

NUB to RUB converter

Sillynubcat
SillynubcatNUB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sillynubcat Price Chart (NUB to RUB)

NUBRUB by TradingView

Sillynubcat Exchanges

Instant crypto to crypto exchange coming soon!

Sillynubcat Historical Price Data (RUB)

Date
28. 9. 2024
RUB 1,210797
RUB 0
RUB 1,237801
RUB 1,073552
27. 9. 2024
RUB 1,363103
RUB 1,210797
RUB 1,363103
RUB 1,194955
26. 9. 2024
RUB 1,446416
RUB 1,363103
RUB 1,534152
RUB 1,2993
25. 9. 2024
RUB 1,416339
RUB 1,446416
RUB 1,568184
RUB 1,39912
24. 9. 2024
RUB 1,249936
RUB 1,416339
RUB 1,428293
RUB 1,216601
23. 9. 2024
RUB 1,038532
RUB 1,249936
RUB 1,207054
RUB 1,019485
22. 9. 2024
RUB 1,037893
RUB 1,038532
RUB 1,037893
RUB 0,952167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

16 hours, 30 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 481
0.50%
Market CapRUB 1,29T
VolumeRUB 14,23B
2
RUB 2 646,99
1.20%
Market CapRUB 318,9B
VolumeRUB 9,48B
4
RUB 596,06
1.21%
Market CapRUB 86,96B
VolumeRUB 650,55M
5
RUB 155,45
0.70%
Market CapRUB 72,9B
VolumeRUB 1,87B
7
RUB 0,62892
6.72%
Market CapRUB 35,59B
VolumeRUB 2,96B
9
RUB 0,126638
3.08%
Market CapRUB 18,52B
VolumeRUB 1,7B

Data provided by Coingecko API

More Cryptocurrencies

1381
RUB 5 078 092
0%
Market CapRUB 1,02B
VolumeRUB 34 324
Market CapRUB 1,04B
VolumeRUB 958 252
1384
RUB 0,01512168
0.55%
Market CapRUB 1,04B
VolumeRUB 133,34M
1386
RUB 28 634
4.68%
Market CapRUB 1,04B
VolumeRUB 2,03M
1387
RUB 0,057201
4.56%
Market CapRUB 1,03B
VolumeRUB 15,73M

Data provided by Coingecko API