Songbird (SGB) Valor actual

Songbird logo
SGBSongbird
0,004682+ 3.15%
Capitalización de Mercado
€74,43M
3.08%
Volumen (24)
150.830
2.93%
Suministro circulante
15.908.521.000 SGB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SGB

Precio de hoy de Songbird

Precio de Songbird
€0,00468156

Cambio de precio en

€0,0001428
3.15%
Mínimo/máximo en 24 h
€0,00452273 / €0,00475317

Volumen de trading en

€150.830
2.93%
Volumen/capitalización de mercado
0,0020264646
Dominancia en el mercado
0,0022095568%
Rango en el mercado
#555

Suministro de Songbird

Suministro circulante
15.908.521.410,781 SGB
Suministro total
18.832.708.229,647 SGB
Suministro máximo
0 SGB

Capitalización de mercado de Songbird

Capitalización de Mercado
€74.430.119
3.08%

Capitalización de mercado
completamente diluida

€88.111.313
0.58%

Precio de ayer de Songbird

Mínimo/máximo de ayer
€0,004688507 / €0,0047230537
Apertura/cierre de ayer
€0,0047230537 / €0,004688507
Cambio de ayer
0.51%
Volumen de ayer
€175.311,02

Historial de precios de Songbird

Mínimo/máximo en 7 días
€0,0051601228 / €0,0058174377
Mínimo/máximo en 30 días
€0,004466272 / €0,0047230537
Mínimo/máximo en 90 días
€0,0044089688 / €0,0047230537
Mínimo/máximo en 52 semanas
€0,0044089688 / €0,0049770622
Máximo históricosept 30, 2021 (3 years ago)
€0,614977
99.24%
All Time Lowabr 7, 2025 (4 months ago)
€0,00349152
34.00%

Data provided by Coingecko API

Conversor de SGB a EUR

Songbird
SongbirdSGB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SGB Safely with 3Commas

Use a proven backtested strategy for SGB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Songbird a Euro en tiempo real (SGB a EUR)

    SGBEUR by TradingView

    Songbird Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,00468
    SGB/EUR
    €0,00001
    €5759
    Recently
    Bitstamp
    Bitstamp
    €0,00466
    SGB/EUR
    €0,00003
    €0
    Recently

    Songbird Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,004546
    €0
    €0,004723
    €0,004494
    2/9/2025
    €0,004475
    €0,004546
    €0,004561
    €0,004451
    1/9/2025
    €0,004549
    €0,004475
    €0,004629
    €0,004409
    31/8/2025
    €0,004654
    €0,004549
    €0,00473
    €0,004508
    30/8/2025
    €0,004742
    €0,004654
    €0,004873
    €0,004626
    29/8/2025
    €0,004886
    €0,004742
    €0,004951
    €0,004707
    28/8/2025
    €0,004887
    €0,004886
    €0,004977
    €0,004728

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 49 minutes and 38 seconds

    Explore Our Other Products for SGB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.623
    0.04%
    Capitalización de Mercado€2,2T
    Volumen€36,39B
    2
    4373,55
    1.67%
    Capitalización de Mercado€527,85B
    Volumen€31,57B
    3
    2,83
    0.16%
    Capitalización de Mercado€168,43B
    Volumen€4,36B
    5
    846,86
    0.36%
    Capitalización de Mercado€117,89B
    Volumen€932,96M
    6
    206,64
    0.86%
    Capitalización de Mercado€111,74B
    Volumen€6,06B
    9
    0,22
    0.42%
    Capitalización de Mercado€32,46B
    Volumen€1,63B

    Data provided by Coingecko API

    Más Criptomonedas

    552
    0,88
    0%
    Capitalización de Mercado€76,86M
    Volumen€0
    Capitalización de Mercado€75,26M
    Volumen€1,32M
    554
    Capitalización de Mercado€74,95M
    Volumen€7453
    556
    Capitalización de Mercado€74,38M
    Volumen€886.769
    557
    0,03
    4.73%
    Capitalización de Mercado€74,37M
    Volumen€1,4M

    Data provided by Coingecko API