Ardor (ARDR) Live Price

Ardor logo
ARDRArdor
0,112584+1.36%
Market Cap
€112,28M
1.52%
Volume (24)
7 377 378
0.31%
Circulating Supply
998 466 230 ARDR
Issue Date
1. 1. 2018

Data provided by Coingecko API

ARDR price Statistics

Ardor Price Today

Ardor Price
€0,112584

Price Change

€0,00151111
1.36%
24h Low / 24h High
€0,109823 / €0,113056

Trading Volume

€7 377 378
0.31%
Volume / Market Cap
0,065702456
Market Dominance
0,0046696854%
Market Rank
#463

Ardor Supply

Circulating Supply
998 466 231 ARDR
Total Supply
998 466 231 ARDR
Max Supply
0 ARDR

Ardor Market Cap

Market Cap
€112 284 660
1.52%

Fully Diluted
Market Cap

€112 284 660
1.93%

Ardor Price Yesterday

Yesterday's Low / High
€0,11027127 / €0,1103747
Yesterday's Open / Close
€0,11027127 / €0,1103747
Yesterday's Change
2.05%
Yesterday's Volume
€8 456 340,7

Ardor Price History

7d Low / 7d High
€0,11416774 / €0,13885007
30d Low / 30d High
€0,10815177 / €0,11411541
90d Low / 90d High
€0,10593772 / €0,11411541
52 Week Low / 52 Week High
€0,10593772 / €0,13140132
All Time Highled 14., 2018 (6 years ago)
€1,68
93.29%
All Time Lowpro 6., 2016 (7 years ago)
€0,00815796
1278.77%

Data provided by Coingecko API

ARDR to EUR converter

Ardor
ArdorARDR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ardor Price Chart (ARDR to EUR)

ARDREUR by TradingView

Ardor Exchanges

Instant crypto to crypto exchange coming soon!

Ardor Historical Price Data (EUR)

Date
5. 4. 2024
€0,111917
€0
€0,11371
€0,108152
4. 4. 2024
€0,107964
€0,111917
€0,114115
€0,105938
3. 4. 2024
€0,108312
€0,107964
€0,110692
€0,106031
2. 4. 2024
€0,121515
€0,108312
€0,121515
€0,106557
1. 4. 2024
€0,128648
€0,121515
€0,128648
€0,115589
31. 3. 2024
€0,124865
€0,128648
€0,128374
€0,12457
30. 3. 2024
€0,131401
€0,124865
€0,131401
€0,124762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 42 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68 119
0.44%
Market Cap€1,34T
Volume€19,48B
2
3 338,42
0.67%
Market Cap€400,69B
Volume€8,52B
4
585,42
0.76%
Market Cap€90,07B
Volume€765,7M
7
0,59
1.47%
Market Cap€32,62B
Volume€865,85M
10
0,58
1.66%
Market Cap€20,6B
Volume€257,28M
617
1,01
0.54%
Market Cap€71,06M
Volume€3,73M

Data provided by Coingecko API

More Cryptocurrencies

460
Market Cap€113,91M
Volume€12,32M
461
0,01
2.39%
Market Cap€112,72M
Volume€878 915
462
5,65
0.41%
Market Cap€112,66M
Volume€6,88M
Market Cap€111,78M
Volume€718 549
465
1,93
1.42%
Market Cap€111,58M
Volume€4,01M

Data provided by Coingecko API