Sonic Solana (SONIC) Live Price

Sonic Solana logo
SONICSonic Solana
RUB 0,001343-0.91%
Market Cap
RUB 1,34M
0.40%
Volume (24)
RUB 12 016
5.25%
Circulating Supply
999 965 030 SONIC
Issue Date
-

Data provided by Coingecko API

SONIC price Statistics

Sonic Solana Price Today

Sonic Solana Price
RUB 0,00134295

Price Change

RUB -0,000012377124
0.91%
24h Low / 24h High
RUB 0,00130607 / RUB 0,00135741

Trading Volume

RUB 12 016,1
5.25%
Volume / Market Cap
0,0089625101
Market Dominance
<0.000001%
Market Rank
#5071

Sonic Solana Supply

Circulating Supply
999 965 031 SONIC
Total Supply
999 965 031 SONIC
Max Supply
999 965 031 SONIC

Sonic Solana Market Cap

Market Cap
RUB 1 340 707
0.40%

Fully Diluted
Market Cap

RUB 1 340 707
0.45%

Sonic Solana Price Yesterday

Yesterday's Low / High
RUB 0,0013258565 / RUB 0,0013435524
Yesterday's Open / Close
RUB 0,0013258565 / RUB 0,0013435524
Yesterday's Change
0.62%
Yesterday's Volume
RUB 61 561,905

Sonic Solana Price History

7d Low / 7d High
RUB 0,0000094924102 / RUB 0,000016679057
30d Low / 30d High
RUB 0,0011860229 / RUB 0,0015373994
90d Low / 90d High
RUB 0,00092771366 / RUB 0,0015373994
52 Week Low / 52 Week High
RUB 0,00086026155 / RUB 0,0015373994
All Time Highčvc 24., 2024 (1 months ago)
RUB 0,361947
99.63%
All Time Lowzář 16., 2024 (5 days ago)
RUB 0,00085602
56.68%

Data provided by Coingecko API

SONIC to RUB converter

Sonic Solana
Sonic SolanaSONIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sonic Solana Price Chart (SONIC to RUB)

SONICRUB by TradingView

Sonic Solana Exchanges

Instant crypto to crypto exchange coming soon!

Sonic Solana Historical Price Data (RUB)

Date
20. 9. 2024
RUB 0,001196
RUB 0
RUB 0,001375
RUB 0,001186
19. 9. 2024
RUB 0,001122
RUB 0,001196
RUB 0,001537
RUB 0,001103
18. 9. 2024
RUB 0,000971
RUB 0,001122
RUB 0,001099
RUB 0,000953
17. 9. 2024
RUB 0,000917
RUB 0,000971
RUB 0,001005
RUB 0,000917
16. 9. 2024
RUB 0,000924
RUB 0,000917
RUB 0,000924
RUB 0,00086
15. 9. 2024
RUB 0,001064
RUB 0,000924
RUB 0,001067
RUB 0,000924
14. 9. 2024
RUB 0,001265
RUB 0,001064
RUB 0,001265
RUB 0,001054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 20 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63 236
0.30%
Market CapRUB 1,25T
VolumeRUB 20,42B
2
RUB 2 569,22
0.20%
Market CapRUB 308,87B
VolumeRUB 12,46B
4
RUB 584,89
2.49%
Market CapRUB 85,31B
VolumeRUB 773,98M
5
RUB 149,16
0.26%
Market CapRUB 69,79B
VolumeRUB 2,36B
7
RUB 0,587547
0.64%
Market CapRUB 33,12B
VolumeRUB 813,21M
9
RUB 0,109219
3.59%
Market CapRUB 15,93B
VolumeRUB 520,68M

Data provided by Coingecko API

More Cryptocurrencies

5068
RUB 0,01391273
9.60%
Market CapRUB 1,39M
VolumeRUB 380 667
5069
RUB 0,092043
0.16%
Market CapRUB 1,38M
VolumeRUB 1,17M
5070
RUB 22,36
0%
Market CapRUB 1,33M
VolumeRUB 1 252
5072
RUB 0,00013604
15.44%
Market CapRUB 1,33M
VolumeRUB 7 797
5074
RUB 0,00132942
0.34%
Market CapRUB 1,33M
VolumeRUB 913

Data provided by Coingecko API