Sonic Solana (SONIC) Live Price

Sonic Solana logo
SONICSonic Solana
RUB 0.004047 -12.11%
Market Cap
RUB 4.05M
12.11%
Volume (24)
RUB 20,530
0.92%
Circulating Supply
999,965,030 SONIC
Issue Date
-

Data provided by Coingecko API

SONIC price Statistics

Sonic Solana Price Today

Sonic Solana Price
RUB 0.00404652

Price Change

RUB -0.0005576229
12.11%
24h Low / 24h High
RUB 0.0040717 / RUB 0.00998178

Trading Volume

RUB 20,530
0.92%
Volume / Market Cap
0.0050736758
Market Dominance
0.0000013322067%
Market Rank
#7141

Sonic Solana Supply

Circulating Supply
999,965,031 SONIC
Total Supply
999,965,031 SONIC
Max Supply
999,965,031 SONIC

Sonic Solana Market Cap

Market Cap
RUB 4,046,376
12.11%

Fully Diluted
Market Cap

RUB 4,046,376
16.17%

Sonic Solana Price Yesterday

Yesterday's Low / High
RUB 0.004806562 / RUB 0.0048479176
Yesterday's Open / Close
RUB 0.004806562 / RUB 0.0048479176
Yesterday's Change
16.17%
Yesterday's Volume
RUB 2,628.2983

Sonic Solana Price History

7d Low / 7d High
RUB 0.000045951164 / RUB 0.00010904004
30d Low / 30d High
RUB 0.004561374 / RUB 0.0050127631
90d Low / 90d High
RUB 0.004561374 / RUB 0.0055727751
52 Week Low / 52 Week High
RUB 0.004561374 / RUB 0.0072493457
All Time HighJul 24, 2024 (6 months ago)
RUB 0.361947
98.87%
All Time LowSep 16, 2024 (5 months ago)
RUB 0.00085602
377.53%

Data provided by Coingecko API

SONIC to RUB converter

Sonic Solana
Sonic SolanaSONIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sonic Solana Price Chart (SONIC to RUB)

SONICRUB by TradingView

Sonic Solana Exchanges

Instant crypto to crypto exchange coming soon!

Sonic Solana Historical Price Data (RUB)

Date
2/17/2025
RUB 0.004861
RUB 0
RUB 0.004877
RUB 0.004561
2/16/2025
RUB 0.005012
RUB 0.004861
RUB 0.005097
RUB 0.004844
2/15/2025
RUB 0.005468
RUB 0.005012
RUB 0.005468
RUB 0.00499
2/14/2025
RUB 0.005129
RUB 0.005468
RUB 0.005573
RUB 0.005129
2/13/2025
RUB 0.005577
RUB 0.005129
RUB 0.005577
RUB 0.005105
2/12/2025
RUB 0.005713
RUB 0.005577
RUB 0.007078
RUB 0.005383
2/11/2025
RUB 0.005749
RUB 0.005713
RUB 0.007249
RUB 0.005703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 19 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,258
1.34%
Market CapRUB 1.87T
VolumeRUB 29.11B
2
RUB 2,617.26
4.51%
Market CapRUB 315.83B
VolumeRUB 21.88B
3
RUB 2.48
6.35%
Market CapRUB 143.25B
VolumeRUB 4.32B
5
RUB 630.98
5.42%
Market CapRUB 92.08B
VolumeRUB 1.11B
6
RUB 161.7
9.40%
Market CapRUB 79.07B
VolumeRUB 6.95B
8
RUB 0.24275
6.14%
Market CapRUB 35.97B
VolumeRUB 1.54B

Data provided by Coingecko API

More Cryptocurrencies

7138
RUB 0.00408677
10.13%
Market CapRUB 4.09M
VolumeRUB 4,721
7139
RUB 0.00000973
3.62%
Market CapRUB 4.1M
VolumeRUB 4,508
7140
RUB 0.00407897
2.08%
Market CapRUB 4.08M
VolumeRUB 20,453
7142
RUB 0.00407084
0.53%
Market CapRUB 4.07M
VolumeRUB 2,678
7143
RUB 0.00407915
1.10%
Market CapRUB 4.08M
VolumeRUB 198,664

Data provided by Coingecko API