Sonic Solana (SONIC) Live Price

Sonic Solana logo
SONICSonic Solana
RUB 0.005695 -11.19%
Market Cap
RUB 5.69M
11.62%
Volume (24)
RUB 43,575
1.89%
Circulating Supply
999,965,030 SONIC
Issue Date
-

Data provided by Coingecko API

SONIC price Statistics

Sonic Solana Price Today

Sonic Solana Price
RUB 0.00569519

Price Change

RUB -0.00071792592
11.19%
24h Low / 24h High
RUB 0.00547577 / RUB 0.0065366

Trading Volume

RUB 43,575
1.89%
Volume / Market Cap
0.0076514607
Market Dominance
0.0000015836479%
Market Rank
#6914

Sonic Solana Supply

Circulating Supply
999,965,031 SONIC
Total Supply
999,965,031 SONIC
Max Supply
999,965,031 SONIC

Sonic Solana Market Cap

Market Cap
RUB 5,694,991
11.62%

Fully Diluted
Market Cap

RUB 5,694,991
4.92%

Sonic Solana Price Yesterday

Yesterday's Low / High
RUB 0.0059522802 / RUB 0.0060276781
Yesterday's Open / Close
RUB 0.0059522802 / RUB 0.0060276781
Yesterday's Change
4.92%
Yesterday's Volume
RUB 41,570.519

Sonic Solana Price History

7d Low / 7d High
RUB 0.000059189756 / RUB 0.000091838758
30d Low / 30d High
RUB 0.0058867202 / RUB 0.0070972583
90d Low / 90d High
RUB 0.0058867202 / RUB 0.0090524434
52 Week Low / 52 Week High
RUB 0.0058867202 / RUB 0.0090524434
All Time HighJul 24, 2024 (6 months ago)
RUB 0.361947
98.44%
All Time LowSep 16, 2024 (4 months ago)
RUB 0.00085602
559.30%

Data provided by Coingecko API

SONIC to RUB converter

Sonic Solana
Sonic SolanaSONIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sonic Solana Price Chart (SONIC to RUB)

SONICRUB by TradingView

Sonic Solana Exchanges

Instant crypto to crypto exchange coming soon!

Sonic Solana Historical Price Data (RUB)

Date
2/2/2025
RUB 0.006452
RUB 0
RUB 0.007097
RUB 0.005887
2/1/2025
RUB 0.006884
RUB 0.006452
RUB 0.009052
RUB 0.006407
1/31/2025
RUB 0.00704
RUB 0.006884
RUB 0.007144
RUB 0.006798
1/30/2025
RUB 0.007283
RUB 0.00704
RUB 0.007723
RUB 0.007028
1/29/2025
RUB 0.007318
RUB 0.007283
RUB 0.007542
RUB 0.007318
1/28/2025
RUB 0.007616
RUB 0.007318
RUB 0.007914
RUB 0.007325
1/27/2025
RUB 0.007893
RUB 0.007616
RUB 0.007961
RUB 0.00732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 25 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,744
6.29%
Market CapRUB 1.86T
VolumeRUB 93.42B
2
RUB 2,496.22
19.75%
Market CapRUB 300.96B
VolumeRUB 80.69B
4
RUB 2.22
23.13%
Market CapRUB 127.78B
VolumeRUB 25.13B
5
RUB 194.31
7.57%
Market CapRUB 94.45B
VolumeRUB 14.89B
6
RUB 556.75
15.10%
Market CapRUB 81.02B
VolumeRUB 3.14B
8
RUB 0.229981
23.93%
Market CapRUB 33.98B
VolumeRUB 9.2B

Data provided by Coingecko API

More Cryptocurrencies

6912
RUB 0.00570304
9.55%
Market CapRUB 5.7M
VolumeRUB 161,992
6923
RUB 0.00063634
39.65%
Market CapRUB 5.7M
VolumeRUB 281,125
6913
RUB 0.00599915
12.76%
Market CapRUB 5.7M
VolumeRUB 66,101
6916
RUB 0.0187727
31.42%
Market CapRUB 5.68M
VolumeRUB 1.67M
6925
RUB 0.00586581
13.35%
Market CapRUB 5.68M
VolumeRUB 73,018

Data provided by Coingecko API