Sonic Solana (SONIC) Live Price

Sonic Solana logo
SONICSonic Solana
RUB 0.005093+ 0.28%
Market Cap
RUB 5.09M
0.28%
Volume (24)
RUB 6,433
0.75%
Circulating Supply
999,965,030 SONIC
Issue Date
-

Data provided by Coingecko API

SONIC price Statistics

Sonic Solana Price Today

Sonic Solana Price
RUB 0.00509349

Price Change

RUB 0.00001441
0.28%
24h Low / 24h High
RUB 0.00495294 / RUB 0.00510623

Trading Volume

RUB 6,433.16
0.75%
Volume / Market Cap
0.0012630615
Market Dominance
0.0000016655958%
Market Rank
#6964

Sonic Solana Supply

Circulating Supply
999,965,031 SONIC
Total Supply
999,965,031 SONIC
Max Supply
999,965,031 SONIC

Sonic Solana Market Cap

Market Cap
RUB 5,093,307
0.28%

Fully Diluted
Market Cap

RUB 5,093,307
1.64%

Sonic Solana Price Yesterday

Yesterday's Low / High
RUB 0.0050103951 / RUB 0.0050121682
Yesterday's Open / Close
RUB 0.0050121682 / RUB 0.0050103951
Yesterday's Change
1.64%
Yesterday's Volume
RUB 43,349.57

Sonic Solana Price History

7d Low / 7d High
RUB 0.000054636547 / RUB 0.000075593857
30d Low / 30d High
RUB 0.0049900059 / RUB 0.0055727751
90d Low / 90d High
RUB 0.0049900059 / RUB 0.006215454
52 Week Low / 52 Week High
RUB 0.0049900059 / RUB 0.0072493457
All Time HighJul 24, 2024 (6 months ago)
RUB 0.361947
98.59%
All Time LowSep 16, 2024 (5 months ago)
RUB 0.00085602
496.51%

Data provided by Coingecko API

SONIC to RUB converter

Sonic Solana
Sonic SolanaSONIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sonic Solana Price Chart (SONIC to RUB)

SONICRUB by TradingView

Sonic Solana Exchanges

Instant crypto to crypto exchange coming soon!

Sonic Solana Historical Price Data (RUB)

Date
2/15/2025
RUB 0.005468
RUB 0
RUB 0.005468
RUB 0.00499
2/14/2025
RUB 0.005129
RUB 0.005468
RUB 0.005573
RUB 0.005129
2/13/2025
RUB 0.005577
RUB 0.005129
RUB 0.005577
RUB 0.005105
2/12/2025
RUB 0.005713
RUB 0.005577
RUB 0.007078
RUB 0.005383
2/11/2025
RUB 0.005749
RUB 0.005713
RUB 0.007249
RUB 0.005703
2/10/2025
RUB 0.005927
RUB 0.005749
RUB 0.00601
RUB 0.005691
2/9/2025
RUB 0.005861
RUB 0.005927
RUB 0.006052
RUB 0.005752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 5 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,855
0.86%
Market CapRUB 1.92T
VolumeRUB 13.4B
2
RUB 2,696.26
0.42%
Market CapRUB 325.11B
VolumeRUB 8.6B
3
RUB 2.74
2.43%
Market CapRUB 158.43B
VolumeRUB 3.11B
5
RUB 663.85
0.49%
Market CapRUB 96.91B
VolumeRUB 848.82M
6
RUB 191.29
2.01%
Market CapRUB 93.47B
VolumeRUB 1.76B
8
RUB 0.267057
4.19%
Market CapRUB 39.55B
VolumeRUB 1.13B

Data provided by Coingecko API

More Cryptocurrencies

6969
RUB 0.00509795
0.99%
Market CapRUB 5.1M
VolumeRUB 50,003
Market CapRUB 5.1M
VolumeRUB 10,854
6967
RUB 0.00510931
2.11%
Market CapRUB 5.1M
VolumeRUB 131,557
6970
RUB 0.00575498
32.07%
Market CapRUB 5.09M
VolumeRUB 1.07M
6971
RUB 0.067799
2.78%
Market CapRUB 5.08M
VolumeRUB 1,232

Data provided by Coingecko API