Sonic Solana (SONIC) Live Price

Sonic Solana logo
SONICSonic Solana
RUB 0.011387+ 3.82%
Market Cap
RUB 11.39M
3.27%
Volume (24)
RUB 377,352
11.99%
Circulating Supply
999,965,030 SONIC
Issue Date
-

Data provided by Coingecko API

SONIC price Statistics

Sonic Solana Price Today

Sonic Solana Price
RUB 0.0113869

Price Change

RUB 0.00041945
3.82%
24h Low / 24h High
RUB 0.01063134 / RUB 0.01148315

Trading Volume

RUB 377,352
11.99%
Volume / Market Cap
0.033140306
Market Dominance
0.0000032468205%
Market Rank
#6063

Sonic Solana Supply

Circulating Supply
999,965,031 SONIC
Total Supply
999,965,031 SONIC
Max Supply
999,965,031 SONIC

Sonic Solana Market Cap

Market Cap
RUB 11,386,497
3.27%

Fully Diluted
Market Cap

RUB 11,386,497
3.02%

Sonic Solana Price Yesterday

Yesterday's Low / High
RUB 0.010977945 / RUB 0.011127626
Yesterday's Open / Close
RUB 0.011127626 / RUB 0.010977945
Yesterday's Change
3.02%
Yesterday's Volume
RUB 554,543.75

Sonic Solana Price History

7d Low / 7d High
RUB 0.00010560209 / RUB 0.00027167033
30d Low / 30d High
RUB 0.010816595 / RUB 0.012422522
90d Low / 90d High
RUB 0.010816595 / RUB 0.018136841
52 Week Low / 52 Week High
RUB 0.010816595 / RUB 0.028417008
All Time HighJul 24, 2024 (5 months ago)
RUB 0.361947
96.84%
All Time LowSep 16, 2024 (3 months ago)
RUB 0.00085602
1237.79%

Data provided by Coingecko API

SONIC to RUB converter

Sonic Solana
Sonic SolanaSONIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sonic Solana Price Chart (SONIC to RUB)

SONICRUB by TradingView

Sonic Solana Exchanges

Instant crypto to crypto exchange coming soon!

Sonic Solana Historical Price Data (RUB)

Date
12/23/2024
RUB 0.011029
RUB 0
RUB 0.011661
RUB 0.010817
12/22/2024
RUB 0.011923
RUB 0.011029
RUB 0.01263
RUB 0.0111
12/21/2024
RUB 0.017058
RUB 0.011923
RUB 0.018137
RUB 0.011548
12/20/2024
RUB 0.014918
RUB 0.017058
RUB 0.016615
RUB 0.014405
12/19/2024
RUB 0.013978
RUB 0.014918
RUB 0.016444
RUB 0.013978
12/18/2024
RUB 0.026813
RUB 0.013978
RUB 0.027185
RUB 0.013186
12/17/2024
RUB 0.023866
RUB 0.026813
RUB 0.028417
RUB 0.022279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 29 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,543
5.79%
Market CapRUB 1.96T
VolumeRUB 55.4B
2
RUB 3,494.07
4.85%
Market CapRUB 422.29B
VolumeRUB 28.11B
4
RUB 2.33
7.27%
Market CapRUB 133.5B
VolumeRUB 6.42B
5
RUB 694.1
1.86%
Market CapRUB 101.5B
VolumeRUB 1.31B
6
RUB 195.85
5.78%
Market CapRUB 93.86B
VolumeRUB 4.97B
7
RUB 0.33461
7.32%
Market CapRUB 49.42B
VolumeRUB 3.6B

Data provided by Coingecko API

More Cryptocurrencies

6061
RUB 0.065782
11.72%
Market CapRUB 11.47M
VolumeRUB 313,853
6060
RUB 0.01374494
0.22%
Market CapRUB 11.43M
VolumeRUB 4,083
6062
RUB 0.00000003
58.33%
Market CapRUB 11.42M
VolumeRUB 218,361
6064
RUB 0.0113808
6.26%
Market CapRUB 11.38M
VolumeRUB 274,731
6065
RUB 0.0111675
52.12%
Market CapRUB 11.35M
VolumeRUB 89.47M

Data provided by Coingecko API