Sonic Solana (SONIC) Live Price

Sonic Solana logo
SONICSonic Solana
RUB 0.002384 -5.42%
Market Cap
RUB 2.38M
6.22%
Volume (24)
RUB 1,070
0.84%
Circulating Supply
999,965,030 SONIC
Issue Date
-

Data provided by Coingecko API

SONIC price Statistics

Sonic Solana Price Today

Sonic Solana Price
RUB 0.00238414

Price Change

RUB -0.00013660218
5.42%
24h Low / 24h High
RUB 0.00238399 / RUB 0.00252074

Trading Volume

RUB 1,069.62
0.84%
Volume / Market Cap
0.00044865519
Market Dominance
0.0000010186437%
Market Rank
#5749

Sonic Solana Supply

Circulating Supply
999,965,031 SONIC
Total Supply
999,965,031 SONIC
Max Supply
999,965,031 SONIC

Sonic Solana Market Cap

Market Cap
RUB 2,384,058
6.22%

Fully Diluted
Market Cap

RUB 2,384,058
1.07%

Sonic Solana Price Yesterday

Yesterday's Low / High
RUB 0.0023998664 / RUB 0.0024200511
Yesterday's Open / Close
RUB 0.0024200511 / RUB 0.0023998664
Yesterday's Change
1.07%
Yesterday's Volume
RUB 51,807.092

Sonic Solana Price History

7d Low / 7d High
RUB 0.000024593294 / RUB 0.000033478173
30d Low / 30d High
RUB 0.0023998664 / RUB 0.0026975047
90d Low / 90d High
RUB 0.0023998664 / RUB 0.0032456015
52 Week Low / 52 Week High
RUB 0.0023998664 / RUB 0.0032537561
All Time HighJul 24, 2024 (3 months ago)
RUB 0.361947
99.34%
All Time LowSep 16, 2024 (1 months ago)
RUB 0.00085602
178.86%

Data provided by Coingecko API

SONIC to RUB converter

Sonic Solana
Sonic SolanaSONIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sonic Solana Price Chart (SONIC to RUB)

SONICRUB by TradingView

Sonic Solana Exchanges

Instant crypto to crypto exchange coming soon!

Sonic Solana Historical Price Data (RUB)

Date
11/1/2024
RUB 0.002674
RUB 0
RUB 0.002682
RUB 0.0024
10/31/2024
RUB 0.003057
RUB 0.002674
RUB 0.003061
RUB 0.002671
10/30/2024
RUB 0.003164
RUB 0.003057
RUB 0.003199
RUB 0.003026
10/29/2024
RUB 0.003153
RUB 0.003164
RUB 0.003246
RUB 0.003083
10/28/2024
RUB 0.003145
RUB 0.003153
RUB 0.003148
RUB 0.002986
10/27/2024
RUB 0.002939
RUB 0.003145
RUB 0.003185
RUB 0.002938
10/26/2024
RUB 0.002872
RUB 0.002939
RUB 0.003254
RUB 0.002872

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

9 hours, 25 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,166
3.23%
Market CapRUB 1.37T
VolumeRUB 35.34B
2
RUB 2,481.59
3.57%
Market CapRUB 298.62B
VolumeRUB 14.25B
4
RUB 565.32
3.23%
Market CapRUB 82.44B
VolumeRUB 692.58M
5
RUB 163.9
5.43%
Market CapRUB 77.04B
VolumeRUB 2.75B
7
RUB 0.509117
1.93%
Market CapRUB 28.97B
VolumeRUB 817.94M
9
RUB 0.157574
6.20%
Market CapRUB 23.11B
VolumeRUB 1.8B

Data provided by Coingecko API

More Cryptocurrencies

5746
RUB 0.0002415
9.64%
Market CapRUB 2.42M
VolumeRUB 42,525
5748
RUB 0.104914
0%
Market CapRUB 2.41M
VolumeRUB 126
5744
RUB 0.00240345
5.68%
Market CapRUB 2.4M
VolumeRUB 2,056
5751
RUB 0.00237842
6.61%
Market CapRUB 2.38M
VolumeRUB 3,189
5750
RUB 0.04511039
0%
Market CapRUB 2.36M
VolumeRUB 4,264

Data provided by Coingecko API