Sonne Finance (SONNE) Live Price

Sonne Finance logo
SONNESonne Finance
ETH 0,000031+3.35%
Market Cap
ETH 2 444
3.45%
Volume (24)
ETH 110
8.11%
Circulating Supply
78 360 358 SONNE
Issue Date
-

Data provided by Coingecko API

SONNE price Statistics

Sonne Finance Price Today

Sonne Finance Price
ETH 0,00003118

Price Change

ETH 0,00000101
3.35%
24h Low / 24h High
ETH 0,00002937 / ETH 0,00003299

Trading Volume

ETH 109,972
8.11%
Volume / Market Cap
0,044996727
Market Dominance
0,0003063472%
Market Rank
#1565

Sonne Finance Supply

Circulating Supply
78 360 358,158 SONNE
Total Supply
100 000 000 SONNE
Max Supply
100 000 000 SONNE

Sonne Finance Market Cap

Market Cap
ETH 2 444
3.45%

Fully Diluted
Market Cap

ETH 3 119
1.30%

Sonne Finance Price Yesterday

Yesterday's Low / High
ETH 0,000031539028 / ETH 0,00003166395
Yesterday's Open / Close
ETH 0,000031539028 / ETH 0,00003166395
Yesterday's Change
1.33%
Yesterday's Volume
ETH 171,42477

Sonne Finance Price History

7d Low / 7d High
ETH 0,10385334 / ETH 0,16386994
30d Low / 30d High
ETH 0,000029560043 / ETH 0,000032972553
90d Low / 90d High
ETH 0,000029560043 / ETH 0,000042305645
52 Week Low / 52 Week High
ETH 0,000029560043 / ETH 0,000049319347
All Time Highúno 24., 2023 (1 years ago)
ETH 0,00027115
88.54%
All Time Lowled 6., 2023 (1 years ago)
ETH 0,00001061
192.99%

Data provided by Coingecko API

SONNE to ETH converter

Sonne Finance
Sonne FinanceSONNE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Sonne Finance Price Chart (SONNE to ETH)

SONNEETH by TradingView

Sonne Finance Exchanges

Instant crypto to crypto exchange coming soon!

Sonne Finance Historical Price Data (ETH)

Date
9. 4. 2024
ETH 0,00003
ETH 0
ETH 0,000032
ETH 0,00003
8. 4. 2024
ETH 0,000039
ETH 0,00003
ETH 0,000039
ETH 0,000032
7. 4. 2024
ETH 0,000039
ETH 0,000039
ETH 0,000041
ETH 0,000038
6. 4. 2024
ETH 0,000043
ETH 0,000039
ETH 0,000043
ETH 0,000039
5. 4. 2024
ETH 0,000046
ETH 0,000043
ETH 0,000049
ETH 0,000043
4. 4. 2024
ETH 0,000046
ETH 0,000046
ETH 0,000047
ETH 0,000045
3. 4. 2024
ETH 0,000046
ETH 0,000046
ETH 0,000049
ETH 0,000045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 4 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69 400
0.79%
Market CapETH 1,36T
VolumeETH 34,13B
2
eth
EthereumETH
ETH 3 524
0.68%
Market CapETH 422,2B
VolumeETH 16,94B
4
ETH 605,82
4.69%
Market CapETH 93,12B
VolumeETH 2,02B
6
ETH 0,615129
0.99%
Market CapETH 33,87B
VolumeETH 2,11B
11
ETH 0,580816
3.67%
Market CapETH 20,45B
VolumeETH 498,54M
623
ETH 1,005
0.55%
Market CapETH 70,47M
VolumeETH 632 319

Data provided by Coingecko API

More Cryptocurrencies

1570
ETH 0,00012373
1.09%
Market CapETH 2 471
VolumeETH 18
Market CapETH 2 597
VolumeETH 0
1562
ETH 0,00018939
0.06%
Market CapETH 2 463
VolumeETH 42
1563
ETH 0,00000032
0%
Market CapETH 2 491
VolumeETH 3
1569
ETH 0,0000481
8.26%
Market CapETH 2 444
VolumeETH 6

Data provided by Coingecko API