Sonne Finance (SONNE) Live Price

Sonne Finance logo
SONNESonne Finance
GBP 0,106115-7.81%
Market Cap
GBP 8,32M
7.23%
Volume (24)
GBP 199 784
1.26%
Circulating Supply
78 148 278 SONNE
Issue Date
-

Data provided by Coingecko API

SONNE price Statistics

Sonne Finance Price Today

Sonne Finance Price
GBP 0,106115

Price Change

GBP -0,0089897196
7.81%
24h Low / 24h High
GBP 0,105837 / GBP 0,115522

Trading Volume

GBP 199 784
1.26%
Volume / Market Cap
0,024006066
Market Dominance
0,00040345024%
Market Rank
#1466

Sonne Finance Supply

Circulating Supply
78 148 278,201 SONNE
Total Supply
100 000 000 SONNE
Max Supply
100 000 000 SONNE

Sonne Finance Market Cap

Market Cap
GBP 8 322 230
7.23%

Fully Diluted
Market Cap

GBP 10 649 281
6.01%

Sonne Finance Price Yesterday

Yesterday's Low / High
GBP 0,11319289 / GBP 0,1134062
Yesterday's Open / Close
GBP 0,11319289 / GBP 0,1134062
Yesterday's Change
6.34%
Yesterday's Volume
GBP 217 461,41

Sonne Finance Price History

7d Low / 7d High
GBP 0,13457864 / GBP 0,17059559
30d Low / 30d High
GBP 0,11282206 / GBP 0,12697421
90d Low / 90d High
GBP 0,11282206 / GBP 0,13315145
52 Week Low / 52 Week High
GBP 0,10660957 / GBP 0,13842242
All Time Highúno 24., 2023 (1 years ago)
GBP 0,372072
71.48%
All Time Lowled 6., 2023 (1 years ago)
GBP 0,01112156
854.00%

Data provided by Coingecko API

SONNE to GBP converter

Sonne Finance
Sonne FinanceSONNE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sonne Finance Price Chart (SONNE to GBP)

SONNEGBP by TradingView

Sonne Finance Exchanges

Instant crypto to crypto exchange coming soon!

Sonne Finance Historical Price Data (GBP)

Date
5. 4. 2024
GBP 0,120801
GBP 0
GBP 0,126974
GBP 0,112822
4. 4. 2024
GBP 0,120858
GBP 0,120801
GBP 0,122877
GBP 0,119965
3. 4. 2024
GBP 0,119703
GBP 0,120858
GBP 0,129503
GBP 0,118415
2. 4. 2024
GBP 0,128569
GBP 0,119703
GBP 0,133645
GBP 0,11735
1. 4. 2024
GBP 0,114297
GBP 0,128569
GBP 0,135952
GBP 0,107305
31. 3. 2024
GBP 0,121465
GBP 0,114297
GBP 0,121658
GBP 0,10661
30. 3. 2024
GBP 0,138422
GBP 0,121465
GBP 0,138422
GBP 0,123847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 29 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68 203
0.62%
Market CapGBP 1,34T
VolumeGBP 19B
2
GBP 3 340,45
0.54%
Market CapGBP 401,13B
VolumeGBP 8,64B
4
GBP 585,42
0.69%
Market CapGBP 90,18B
VolumeGBP 799,25M
7
GBP 0,593189
1.44%
Market CapGBP 32,66B
VolumeGBP 865,56M
10
GBP 0,584122
1.62%
Market CapGBP 20,61B
VolumeGBP 256,75M
617
GBP 1,007
0.01%
Market CapGBP 71,02M
VolumeGBP 3,73M

Data provided by Coingecko API

More Cryptocurrencies

1463
GBP 0,056228
0.93%
Market CapGBP 8,33M
VolumeGBP 2 195
1464
GBP 0,00013545
28.54%
Market CapGBP 8,33M
VolumeGBP 1,04M
1465
GBP 59,12
0.15%
Market CapGBP 8,33M
VolumeGBP 677 535
1467
GBP 0,102638
2.32%
Market CapGBP 8,31M
VolumeGBP 126 760
1468
GBP 0,00347888
2.50%
Market CapGBP 8,26M
VolumeGBP 535 295

Data provided by Coingecko API