Sonne Finance (SONNE) Canlı Fiyat

Sonne Finance logo
SONNESonne Finance
ETH 0+ 2.24%
Piyasa değeri
ETH 10
2.62%
Hacim (24s)
ETH 0
1.16%
Dolaşımdaki miktar
81.474.574 SONNE
Yayın tarihi
-

Data provided by Coingecko API

SONNE Fiyat İstatistikleri

Fiyat / Sonne Finance Fiyatı Bugün

Sonne Finance Fiyatı
ETH <0.000001

Fiyat Değişimi

ETH <0.000001
2.24%
24s Düşük / 24s Yüksek
ETH <0.000001 / ETH <0.000001

Alım Satım Hacmi

ETH 0,03774342
1.16%
Hacim / Piyasa Değeri
0,0038779045
Piyasa hakimiyeti
0,0000010930858%
Piyasa sıralaması
#8767

Sonne Finance Arzı

Daloşımdaki Arz
81.474.574,494 SONNE
Toplam Arz
100.000.000 SONNE
Maks Arz
100.000.000 SONNE

Sonne Finance piyasa değeri

Piyasa Değeri
ETH 9,732942
2.62%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 11,945987
0.82%

Dünkü Sonne Finance Fiyatı

Dünkü Düşük / Yüksek
ETH <0.000001 / ETH <0.000001
Dünkü Açılış / Kapanış
ETH <0.000001 / ETH <0.000001
Dünkü Değişim
0.82%
Dünkü Hacim
ETH 0,023146332

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,00049930382 / ETH 0,0005155454
30g Düşük/30g Yüksek
ETH <0.000001 / ETH <0.000001
90g Düşük/90g Yüksek
ETH <0.000001 / ETH <0.000001
52 Hafta Düşük / 52 Hafta Yüksek
ETH <0.000001 / ETH <0.000001
Tüm Zamanlar YüksekŞub 24, 2023 (2 yıl önce)
ETH 0,00027115
99.96%
Tüm Zamanlar DüşükAğu 22, 2025 (10 gün önce)
ETH <0.000001
16.19%

Data provided by Coingecko API

SONNE'den ETH'ye Dönüştürücü

Sonne Finance
Sonne FinanceSONNE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SONNE Safely with 3Commas

Use a proven backtested strategy for SONNE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sonne Finance Fiyat Tablosu (SONNE'den ETH'ye)

    SONNEETH TradingView tarafından

    Sonne Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Sonne Finance Geçmiş Fiyat Verileri (ETH)

    Tarih
    01.09.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    31.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    30.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    29.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    28.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    27.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    26.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 34 dakika ve 31 saniye

    Explore Our Other Products for SONNE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.318
    2.09%
    Piyasa değeriETH 2,21T
    HacimETH 53,89B
    2
    eth
    EthereumETH
    ETH 4.312,75
    0.80%
    Piyasa değeriETH 518,75B
    HacimETH 36,65B
    3
    ETH 2,84
    2.63%
    Piyasa değeriETH 168,52B
    HacimETH 8,21B
    5
    ETH 852,58
    0.60%
    Piyasa değeriETH 118,5B
    HacimETH 1,49B
    6
    ETH 207,29
    3.91%
    Piyasa değeriETH 111,88B
    HacimETH 8,9B
    9
    ETH 0,212779
    0.45%
    Piyasa değeriETH 31,97B
    HacimETH 2,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8764
    ETH 0,00000001
    2.99%
    Piyasa değeriETH 10
    HacimETH 0
    8765
    ETH 0,00000204
    0.43%
    Piyasa değeriETH 10
    HacimETH 0
    8766
    ETH 0,00000001
    5.03%
    Piyasa değeriETH 10
    HacimETH 0
    8768
    ETH 0,00000001
    2.06%
    Piyasa değeriETH 10
    HacimETH 0
    8769
    ETH 0,00000001
    1.07%
    Piyasa değeriETH 10
    HacimETH 0

    Data provided by Coingecko API