Sonne Finance (SONNE) Live Price

Sonne Finance logo
SONNESonne Finance
0,097483-13.38%
Market Cap
€7,64M
15.87%
Volume (24)
636 231
43.72%
Circulating Supply
78 323 618 SONNE
Issue Date
-

Data provided by Coingecko API

SONNE price Statistics

Sonne Finance Price Today

Sonne Finance Price
€0,097483

Price Change

€-0,015060674
13.38%
24h Low / 24h High
€0,096993 / €0,112544

Trading Volume

€636 231
43.72%
Volume / Market Cap
0,083313233
Market Dominance
0,00031759089%
Market Rank
#1590

Sonne Finance Supply

Circulating Supply
78 323 617,963 SONNE
Total Supply
100 000 000 SONNE
Max Supply
100 000 000 SONNE

Sonne Finance Market Cap

Market Cap
€7 636 614
15.87%

Fully Diluted
Market Cap

€9 750 078
11.57%

Sonne Finance Price Yesterday

Yesterday's Low / High
€0,10886322 / €0,11164031
Yesterday's Open / Close
€0,10886322 / €0,11164031
Yesterday's Change
11.58%
Yesterday's Volume
€550 987,55

Sonne Finance Price History

7d Low / 7d High
€0,10940899 / €0,16386994
30d Low / 30d High
€0,10886322 / €0,12478554
90d Low / 90d High
€0,10886322 / €0,14797339
52 Week Low / 52 Week High
€0,10886322 / €0,1562
All Time Highúno 24., 2023 (1 years ago)
€0,422252
76.92%
All Time Lowled 6., 2023 (1 years ago)
€0,01257965
674.55%

Data provided by Coingecko API

SONNE to EUR converter

Sonne Finance
Sonne FinanceSONNE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sonne Finance Price Chart (SONNE to EUR)

SONNEEUR by TradingView

Sonne Finance Exchanges

Instant crypto to crypto exchange coming soon!

Sonne Finance Historical Price Data (EUR)

Date
8. 4. 2024
€0,124554
€0
€0,124554
€0,108863
7. 4. 2024
€0,120875
€0,124554
€0,128326
€0,117897
6. 4. 2024
€0,131872
€0,120875
€0,131872
€0,120618
5. 4. 2024
€0,140915
€0,131872
€0,147973
€0,131505
4. 4. 2024
€0,141085
€0,140915
€0,143293
€0,139852
3. 4. 2024
€0,139808
€0,141085
€0,151247
€0,138212
2. 4. 2024
€0,150265
€0,139808
€0,1562
€0,137021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 12 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68 838
3.86%
Market Cap€1,35T
Volume€29,82B
2
3 499,54
4.32%
Market Cap€420,22B
Volume€18,59B
4
578,45
1.57%
Market Cap€88,87B
Volume€1,66B
6
0,62
0.24%
Market Cap€34,23B
Volume€2,35B
11
0,6
1.41%
Market Cap€21,3B
Volume€489,45M
625
1
0.31%
Market Cap€70,74M
Volume€687 803

Data provided by Coingecko API

More Cryptocurrencies

1587
0,01
0.94%
Market Cap€7,71M
Volume€416 489
1588
0
13.90%
Market Cap€7,68M
Volume€437
1589
359,45
4.55%
Market Cap€7,67M
Volume€5 197
1591
0,02
7.24%
Market Cap€7,63M
Volume€1,94M
Market Cap€7,62M
Volume€554 504

Data provided by Coingecko API