SophiaVerse (SOPH) Live Price

SophiaVerse logo
SOPHSophiaVerse
INR 5.31-3.84%
Market Cap
INR 1.09B
3.71%
Volume (24)
INR 7,044,986
4.66%
Circulating Supply
206,126,600 SOPH
Issue Date
-

Data provided by Coingecko API

SOPH price Statistics

SophiaVerse Price Today

SophiaVerse Price
INR 5.31

Price Change

INR -0.21190635
3.84%
24h Low / 24h High
INR 5.12 / INR 5.66

Trading Volume

INR 7,044,986
4.66%
Volume / Market Cap
0.0064384025
Market Dominance
0.00054359855%
Market Rank
#1286

SophiaVerse Supply

Circulating Supply
206,126,597 SOPH
Total Supply
1,000,000,000 SOPH
Max Supply
0 SOPH

SophiaVerse Market Cap

Market Cap
INR 1,094,213,400
3.71%

Fully Diluted
Market Cap

INR 5,308,453,000
2.24%

SophiaVerse Price Yesterday

Yesterday's Low / High
INR 5.3345268 / INR 5.5258132
Yesterday's Open / Close
INR 5.5258132 / INR 5.3345268
Yesterday's Change
2.21%
Yesterday's Volume
INR 5,807,454.3

SophiaVerse Price History

7d Low / 7d High
INR 0.061526546 / INR 0.089469983
30d Low / 30d High
INR 5.1443184 / INR 5.7726775
90d Low / 90d High
INR 5.1443184 / INR 6.7395784
52 Week Low / 52 Week High
INR 5.1443184 / INR 7.5756986
All Time HighJul 29, 2023 (8 months ago)
INR 21.94
75.79%
All Time LowFeb 12, 2024 (2 months ago)
INR 4.31
23.32%

Data provided by Coingecko API

SOPH to INR converter

SophiaVerse
SophiaVerseSOPH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SophiaVerse Price Chart (SOPH to INR)

SOPHINR by TradingView

SophiaVerse Exchanges

Instant crypto to crypto exchange coming soon!

SophiaVerse Historical Price Data (INR)

Date
4/14/2024
INR 5.340255
INR 0
INR 5.5347
INR 5.188869
4/13/2024
INR 5.801927
INR 5.340255
INR 5.975314
INR 5.144318
4/12/2024
INR 6.392678
INR 5.801927
INR 6.585003
INR 5.673804
4/11/2024
INR 6.688477
INR 6.392678
INR 6.739578
INR 6.343855
4/10/2024
INR 6.661273
INR 6.688477
INR 6.71333
INR 6.473653
4/9/2024
INR 7.333798
INR 6.661273
INR 7.333798
INR 6.442122
4/8/2024
INR 7.074363
INR 7.333798
INR 7.575699
INR 7.074363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 49 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,420
2.71%
Market CapINR 1.25T
VolumeINR 44.85B
2
INR 3,121.36
1.20%
Market CapINR 375B
VolumeINR 23.07B
4
INR 556.7
2.00%
Market CapINR 85.83B
VolumeINR 2.07B
8
INR 0.498039
0.95%
Market CapINR 27.47B
VolumeINR 2.36B
11
INR 0.461255
2.31%
Market CapINR 16.29B
VolumeINR 740.49M
552
INR 1.002
0.21%
Market CapINR 70.89M
VolumeINR 1.67M

Data provided by Coingecko API

More Cryptocurrencies

1283
INR 0.857964
0.15%
Market CapINR 1.1B
VolumeINR 43.05M
1284
INR 1.4
6.44%
Market CapINR 1.1B
VolumeINR 1.91M
1285
INR 5.46
0%
Market CapINR 1.09B
VolumeINR 142.85M
1287
INR 1.2
1.43%
Market CapINR 1.09B
VolumeINR 12.93M
1288
INR 9.94
11.06%
Market CapINR 1.09B
VolumeINR 14.05M

Data provided by Coingecko API