SophiaVerse (SOPH) Live Price

SophiaVerse logo
SOPHSophiaVerse
INR 0.323271+ 2.20%
Market Cap
INR 84.21M
2.33%
Volume (24)
INR 7,040,247
0.45%
Circulating Supply
260,159,820 SOPH
Issue Date
-

Data provided by Coingecko API

SOPH price Statistics

SophiaVerse Price Today

SophiaVerse Price
INR 0.323271

Price Change

INR 0.00696081
2.20%
24h Low / 24h High
INR 0.316219 / INR 0.327475

Trading Volume

INR 7,040,247
0.45%
Volume / Market Cap
0.083607153
Market Dominance
0.000023258138%
Market Rank
#4352

SophiaVerse Supply

Circulating Supply
260,159,822 SOPH
Total Supply
1,000,000,000 SOPH
Max Supply
0 SOPH

SophiaVerse Market Cap

Market Cap
INR 84,206,276
2.33%

Fully Diluted
Market Cap

INR 323,671,330
1.25%

SophiaVerse Price Yesterday

Yesterday's Low / High
INR 0.31949965 / INR 0.31987139
Yesterday's Open / Close
INR 0.31987139 / INR 0.31949965
Yesterday's Change
1.12%
Yesterday's Volume
INR 9,154,496.9

SophiaVerse Price History

7d Low / 7d High
INR 0.0034686244 / INR 0.0037013993
30d Low / 30d High
INR 0.30874594 / INR 0.32029885
90d Low / 90d High
INR 0.30549219 / INR 0.32033655
52 Week Low / 52 Week High
INR 0.30549219 / INR 0.32188979
All Time HighJul 29, 2023 (2 years ago)
INR 21.94
98.52%
All Time LowApr 7, 2025 (5 months ago)
INR 0.282789
14.46%

Data provided by Coingecko API

SOPH to INR converter

SophiaVerse
SophiaVerseSOPH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SophiaVerse Price Chart (SOPH to INR)

SOPHINR by TradingView

SophiaVerse Exchanges

Instant crypto to crypto exchange coming soon!

SophiaVerse Historical Price Data (INR)

Date
9/12/2025
INR 0.31329
INR 0
INR 0.320299
INR 0.308746
9/11/2025
INR 0.313626
INR 0.31329
INR 0.320337
INR 0.313248
9/10/2025
INR 0.315835
INR 0.313626
INR 0.31778
INR 0.309698
9/9/2025
INR 0.317672
INR 0.315835
INR 0.317672
INR 0.305492
9/8/2025
INR 0.31796
INR 0.317672
INR 0.321388
INR 0.314536
9/7/2025
INR 0.314745
INR 0.31796
INR 0.32189
INR 0.314532
9/6/2025
INR 0.311408
INR 0.314745
INR 0.315067
INR 0.311044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

9 hours, 12 minutes and 10 seconds

Explore Our Other Products for SOPH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,895
0.80%
Market CapINR 2.31T
VolumeINR 41.13B
2
INR 4,697.36
3.60%
Market CapINR 566.83B
VolumeINR 38.02B
3
INR 3.15
3.49%
Market CapINR 187.49B
VolumeINR 5.99B
5
INR 937.63
3.28%
Market CapINR 130.49B
VolumeINR 1.71B
6
INR 240.04
0.04%
Market CapINR 130.21B
VolumeINR 9.21B
8
INR 0.297253
12.96%
Market CapINR 44.85B
VolumeINR 7.92B

Data provided by Coingecko API

More Cryptocurrencies

4349
INR 0.531493
1.60%
Market CapINR 84.3M
VolumeINR 3.57M
4350
INR 0.084703
73.31%
Market CapINR 84.3M
VolumeINR 5.34M
4351
INR 15,683.97
0.56%
Market CapINR 84.29M
VolumeINR 927,807
4344
INR 0.084206
1.50%
Market CapINR 84.2M
VolumeINR 128,500
4353
INR 0.550268
2.75%
Market CapINR 84.19M
VolumeINR 4,268

Data provided by Coingecko API