SophiaVerse (SOPH) Live Price

SophiaVerse logo
SOPHSophiaVerse
INR 1.49+ 1.57%
Market Cap
INR 387.59M
1.61%
Volume (24)
INR 2,464,436
199.27%
Circulating Supply
260,159,820 SOPH
Issue Date
-

Data provided by Coingecko API

SOPH price Statistics

SophiaVerse Price Today

SophiaVerse Price
INR 1.49

Price Change

INR 0.02306666
1.57%
24h Low / 24h High
INR 1.44 / INR 1.57

Trading Volume

INR 2,464,436
199.27%
Volume / Market Cap
0.0063584132
Market Dominance
0.00013379319%
Market Rank
#2428

SophiaVerse Supply

Circulating Supply
260,159,822 SOPH
Total Supply
1,000,000,000 SOPH
Max Supply
0 SOPH

SophiaVerse Market Cap

Market Cap
INR 387,586,640
1.61%

Fully Diluted
Market Cap

INR 1,489,802,100
1.77%

SophiaVerse Price Yesterday

Yesterday's Low / High
INR 1.4355857 / INR 1.4921658
Yesterday's Open / Close
INR 1.4355857 / INR 1.4921658
Yesterday's Change
1.78%
Yesterday's Volume
INR 7,453,161.6

SophiaVerse Price History

7d Low / 7d High
INR 0.015958502 / INR 0.019645753
30d Low / 30d High
INR 1.4355857 / INR 1.5165187
90d Low / 90d High
INR 1.3858925 / INR 1.5252971
52 Week Low / 52 Week High
INR 1.3570174 / INR 1.6678152
All Time HighJul 29, 2023 (1 years ago)
INR 21.94
93.21%
All Time LowNov 5, 2024 (1 months ago)
INR 1.13
31.68%

Data provided by Coingecko API

SOPH to INR converter

SophiaVerse
SophiaVerseSOPH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SophiaVerse Price Chart (SOPH to INR)

SOPHINR by TradingView

SophiaVerse Exchanges

Instant crypto to crypto exchange coming soon!

SophiaVerse Historical Price Data (INR)

Date
12/24/2024
INR 1.455708
INR 0
INR 1.516519
INR 1.435586
12/23/2024
INR 1.404376
INR 1.455708
INR 1.493041
INR 1.385892
12/22/2024
INR 1.440446
INR 1.404376
INR 1.486328
INR 1.407309
12/21/2024
INR 1.481471
INR 1.440446
INR 1.525297
INR 1.436364
12/20/2024
INR 1.458042
INR 1.481471
INR 1.486625
INR 1.357017
12/19/2024
INR 1.494482
INR 1.458042
INR 1.586587
INR 1.436949
12/18/2024
INR 1.630309
INR 1.494482
INR 1.667815
INR 1.56031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

19 hours, 8 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,243
4.44%
Market CapINR 1.95T
VolumeINR 45.28B
2
INR 3,486.96
2.54%
Market CapINR 420.08B
VolumeINR 22.97B
4
INR 2.3
1.98%
Market CapINR 131.55B
VolumeINR 5.1B
5
INR 702.49
1.67%
Market CapINR 102.49B
VolumeINR 1.08B
6
INR 199.06
4.71%
Market CapINR 95.55B
VolumeINR 4.43B
7
INR 0.333404
3.67%
Market CapINR 49.11B
VolumeINR 3.21B

Data provided by Coingecko API

More Cryptocurrencies

2426
INR 0.393037
12.97%
Market CapINR 389.45M
VolumeINR 164.14M
2425
INR 2.96
7.49%
Market CapINR 388.96M
VolumeINR 9.71M
2427
INR 212.47
36.85%
Market CapINR 388.19M
VolumeINR 2M
2430
INR 0.00000419
0.97%
Market CapINR 387.42M
VolumeINR 5.9M
2429
INR 84.94
0.36%
Market CapINR 387.41M
VolumeINR 545,945

Data provided by Coingecko API