Spartan Protocol (SPARTA) Live Price

Spartan Protocol logo
SPARTASpartan Protocol
GBP 0,003392 -0.76%
Market Cap
GBP 298 303
1.11%
Volume (24)
GBP 50 990
0.83%
Circulating Supply
87 909 330 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

Spartan Protocol Price Today

Spartan Protocol Price
GBP 0,00339219

Price Change

GBP -0,000026143745
0.76%
24h Low / 24h High
GBP 0,00331079 / GBP 0,00341833

Trading Volume

GBP 50 990
0.83%
Volume / Market Cap
0,17093358
Market Dominance
0,000014593179%
Market Rank
#4128

Spartan Protocol Supply

Circulating Supply
87 909 329,55 SPARTA
Total Supply
99 021 692 SPARTA
Max Supply
300 000 000 SPARTA

Spartan Protocol Market Cap

Market Cap
GBP 298 303
1.11%

Fully Diluted
Market Cap

GBP 336 010
0.70%

Spartan Protocol Price Yesterday

Yesterday's Low / High
GBP 0,0034162618 / GBP 0,0034183294
Yesterday's Open / Close
GBP 0,0034183294 / GBP 0,0034162618
Yesterday's Change
0.73%
Yesterday's Volume
GBP 51 193,699

Spartan Protocol Price History

7d Low / 7d High
GBP 0,004238968 / GBP 0,0048484486
30d Low / 30d High
GBP 0,0033182265 / GBP 0,0035168588
90d Low / 90d High
GBP 0,0032712497 / GBP 0,0037384933
52 Week Low / 52 Week High
GBP 0,0032712497 / GBP 0,0037384933
All Time Highúno 19., 2021 (3 years ago)
GBP 1,6
99.79%
All Time Lowzář 1., 2024 (2 months ago)
GBP 0,00323896
4.71%

Data provided by Coingecko API

SPARTA to GBP converter

Spartan Protocol
Spartan ProtocolSPARTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Spartan Protocol Price Chart (SPARTA to GBP)

SPARTAGBP by TradingView

Spartan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Spartan Protocol Historical Price Data (GBP)

Date
6. 11. 2024
GBP 0,003319
GBP 0
GBP 0,003517
GBP 0,003318
5. 11. 2024
GBP 0,003273
GBP 0,003319
GBP 0,003344
GBP 0,003271
4. 11. 2024
GBP 0,003381
GBP 0,003273
GBP 0,003738
GBP 0,003275
3. 11. 2024
GBP 0,003376
GBP 0,003381
GBP 0,003412
GBP 0,003334
2. 11. 2024
GBP 0,003381
GBP 0,003376
GBP 0,003386
GBP 0,003364
1. 11. 2024
GBP 0,003462
GBP 0,003381
GBP 0,003583
GBP 0,003335
31. 10. 2024
GBP 0,003474
GBP 0,003462
GBP 0,003531
GBP 0,003418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

0 hours, 21 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 75 986
0.42%
Market CapGBP 1,5T
VolumeGBP 70,08B
2
GBP 2 886,03
6.16%
Market CapGBP 347,5B
VolumeGBP 37,67B
4
GBP 195,19
4.32%
Market CapGBP 92,04B
VolumeGBP 6,08B
5
GBP 597,72
1.11%
Market CapGBP 87,12B
VolumeGBP 1,28B
7
GBP 0,553699
2.02%
Market CapGBP 31,49B
VolumeGBP 2,18B
9
GBP 0,192136
2.48%
Market CapGBP 28,14B
VolumeGBP 5,03B

Data provided by Coingecko API

More Cryptocurrencies

4127
Market CapGBP 299 134
VolumeGBP 3 263
4129
GBP 0,00007542
2.10%
Market CapGBP 299 123
VolumeGBP 167 543
4120
GBP 0,0002987
8.99%
Market CapGBP 298 702
VolumeGBP 31 229
4131
GBP 0,03281048
4.14%
Market CapGBP 297 680
VolumeGBP 128
4130
GBP 0,00029761
4.20%
Market CapGBP 297 698
VolumeGBP 5 173

Data provided by Coingecko API