Spartan Protocol (SPARTA) Live Price

Spartan Protocol logo
SPARTASpartan Protocol
GBP 0,003606 -0.83%
Market Cap
GBP 323 580
1.15%
Volume (24)
GBP 7 061
1.20%
Circulating Supply
89 822 141 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

Spartan Protocol Price Today

Spartan Protocol Price
GBP 0,00360614

Price Change

GBP -0,000030162385
0.83%
24h Low / 24h High
GBP 0,00358324 / GBP 0,00370947

Trading Volume

GBP 7 061,31
1.20%
Volume / Market Cap
0,021822455
Market Dominance
0,00001792995%
Market Rank
#3583

Spartan Protocol Supply

Circulating Supply
89 822 141,45 SPARTA
Total Supply
99 021 692 SPARTA
Max Supply
300 000 000 SPARTA

Spartan Protocol Market Cap

Market Cap
GBP 323 580
1.15%

Fully Diluted
Market Cap

GBP 356 721
0.45%

Spartan Protocol Price Yesterday

Yesterday's Low / High
GBP 0,00361847 / GBP 0,0036189926
Yesterday's Open / Close
GBP 0,00361847 / GBP 0,0036189926
Yesterday's Change
0.35%
Yesterday's Volume
GBP 5 616,9182

Spartan Protocol Price History

7d Low / 7d High
GBP 0,0046797198 / GBP 0,0050027048
30d Low / 30d High
GBP 0,00361847 / GBP 0,003752862
90d Low / 90d High
GBP 0,0035620832 / GBP 0,003752862
52 Week Low / 52 Week High
GBP 0,0035118682 / GBP 0,003752862
All Time Highúno 19., 2021 (3 years ago)
GBP 1,6
99.78%
All Time Lowzář 1., 2024 (26 days ago)
GBP 0,00323896
11.22%

Data provided by Coingecko API

SPARTA to GBP converter

Spartan Protocol
Spartan ProtocolSPARTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Spartan Protocol Price Chart (SPARTA to GBP)

SPARTAGBP by TradingView

Spartan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Spartan Protocol Historical Price Data (GBP)

Date
26. 9. 2024
GBP 0,003659
GBP 0
GBP 0,003749
GBP 0,003618
25. 9. 2024
GBP 0,003631
GBP 0,003659
GBP 0,003753
GBP 0,003562
24. 9. 2024
GBP 0,003688
GBP 0,003631
GBP 0,003688
GBP 0,003592
23. 9. 2024
GBP 0,003557
GBP 0,003688
GBP 0,0037
GBP 0,003557
22. 9. 2024
GBP 0,003613
GBP 0,003557
GBP 0,003635
GBP 0,003545
21. 9. 2024
GBP 0,003621
GBP 0,003613
GBP 0,003672
GBP 0,003513
20. 9. 2024
GBP 0,00358
GBP 0,003621
GBP 0,003667
GBP 0,003512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

1 hour, 51 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65 775
0.90%
Market CapGBP 1,3T
VolumeGBP 32,91B
2
GBP 2 691,62
1.78%
Market CapGBP 324,17B
VolumeGBP 16,67B
4
GBP 606,99
1.53%
Market CapGBP 88,63B
VolumeGBP 1,33B
5
GBP 157,52
1.07%
Market CapGBP 73,96B
VolumeGBP 3,82B
7
GBP 0,587174
0.97%
Market CapGBP 33,2B
VolumeGBP 1,41B
9
GBP 0,123369
5.01%
Market CapGBP 18,09B
VolumeGBP 1,6B

Data provided by Coingecko API

More Cryptocurrencies

3580
GBP 0,00020489
14.74%
Market CapGBP 324 616
VolumeGBP 3 767
3581
GBP 0
1.67%
Market CapGBP 324 287
VolumeGBP 2
3582
GBP 3,06
3.65%
Market CapGBP 324 133
VolumeGBP 227
3584
GBP 0,00012329
2.94%
Market CapGBP 323 069
VolumeGBP 95 908
3585
GBP 0,063304
1.54%
Market CapGBP 323 015
VolumeGBP 1

Data provided by Coingecko API