Spartan Protocol (SPARTA) Valor actual

Spartan Protocol logo
SPARTASpartan Protocol
GBP 0,000466 -97.00%
Capitalización de Mercado
GBP 34.841
97.00%
Volumen (24)
GBP 105
2.55%
Suministro circulante
74.782.756 SPARTA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SPARTA

Precio de hoy de Spartan Protocol

Precio de Spartan Protocol
GBP 0,00046618

Cambio de precio en

GBP -0,015056768
97.00%
Mínimo/máximo en 24 h
GBP 0,00046495 / GBP 0,01574339

Volumen de trading en

GBP 105,06
2.55%
Volumen/capitalización de mercado
0,0030154129
Dominancia en el mercado
0,0000011896726%
Rango en el mercado
#8755

Suministro de Spartan Protocol

Suministro circulante
74.782.755,881 SPARTA
Suministro total
99.021.692 SPARTA
Suministro máximo
300.000.000 SPARTA

Capitalización de mercado de Spartan Protocol

Capitalización de Mercado
GBP 34.841
97.00%

Capitalización de mercado
completamente diluida

GBP 46.134
96.89%

Precio de ayer de Spartan Protocol

Mínimo/máximo de ayer
GBP 0,014747046 / GBP 0,015239129
Apertura/cierre de ayer
GBP 0,014747046 / GBP 0,015239129
Cambio de ayer
96.89%
Volumen de ayer
GBP 689,18084

Historial de precios de Spartan Protocol

Mínimo/máximo en 7 días
GBP 0,00070472525 / GBP 0,021282833
Mínimo/máximo en 30 días
GBP 0,00055975361 / GBP 0,015710647
Mínimo/máximo en 90 días
GBP 0,00052808375 / GBP 0,015710647
Mínimo/máximo en 52 semanas
GBP 0,00052392869 / GBP 0,015710647
Máximo históricofeb 19, 2021 (4 years ago)
GBP 1,6
99.97%
All Time Lowabr 7, 2025 (5 months ago)
GBP 0,00012056
286.43%

Data provided by Coingecko API

Conversor de SPARTA a GBP

Spartan Protocol
Spartan ProtocolSPARTA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPARTA Safely with 3Commas

Use a proven backtested strategy for SPARTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Spartan Protocol a British Pound en tiempo real (SPARTA a GBP)

    SPARTAGBP by TradingView

    Spartan Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    Spartan Protocol Histórico de Precios (GBP)

    Fecha
    6/9/2025
    GBP 0,00056
    GBP 0
    GBP 0,000566
    GBP 0,00056
    5/9/2025
    GBP 0,00056
    GBP 0,00056
    GBP 0,000564
    GBP 0,00056
    4/9/2025
    GBP 0,000544
    GBP 0,00056
    GBP 0,000566
    GBP 0,000544
    3/9/2025
    GBP 0,000548
    GBP 0,000544
    GBP 0,000553
    GBP 0,000544
    2/9/2025
    GBP 0,000524
    GBP 0,000548
    GBP 0,000541
    GBP 0,000524

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 13 minutes and 53 seconds

    Explore Our Other Products for SPARTA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.865
    0.69%
    Capitalización de MercadoGBP 2,25T
    VolumenGBP 40,67B
    2
    GBP 4359,28
    0.64%
    Capitalización de MercadoGBP 526,06B
    VolumenGBP 30,07B
    3
    GBP 3
    1.92%
    Capitalización de MercadoGBP 178,95B
    VolumenGBP 6,69B
    5
    GBP 882,88
    0.58%
    Capitalización de MercadoGBP 122,88B
    VolumenGBP 1,03B
    6
    GBP 218,41
    2.32%
    Capitalización de MercadoGBP 118,37B
    VolumenGBP 10,17B
    9
    GBP 0,241893
    3.37%
    Capitalización de MercadoGBP 36,46B
    VolumenGBP 3,57B

    Data provided by Coingecko API

    Más Criptomonedas

    8752
    GBP 0,00016615
    22.10%
    Capitalización de MercadoGBP 34.887
    VolumenGBP 14.361
    8753
    GBP 0,00000035
    0%
    Capitalización de MercadoGBP 35.275
    VolumenGBP 36
    8754
    GBP 0,00003484
    1.87%
    Capitalización de MercadoGBP 34.842
    VolumenGBP 3
    8756
    GBP 0,00235635
    9.06%
    Capitalización de MercadoGBP 34.836
    VolumenGBP 2529
    8757
    GBP 0,00003483
    0.55%
    Capitalización de MercadoGBP 34.818
    VolumenGBP 41

    Data provided by Coingecko API