Spartan Protocol (SPARTA) Live Price

Spartan Protocol logo
SPARTASpartan Protocol
GBP 0.000154 -20.46%
Market Cap
GBP 11,548
10.26%
Volume (24)
GBP 378
0.40%
Circulating Supply
74,782,756 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

Spartan Protocol Price Today

Spartan Protocol Price
GBP 0.00015442

Price Change

GBP -0.000039716035
20.46%
24h Low / 24h High
GBP 0.00015268 / GBP 0.00019901

Trading Volume

GBP 378.21
0.40%
Volume / Market Cap
0.032751041
Market Dominance
<0.000001%
Market Rank
#8238

Spartan Protocol Supply

Circulating Supply
74,782,755.881 SPARTA
Total Supply
99,021,692 SPARTA
Max Supply
300,000,000 SPARTA

Spartan Protocol Market Cap

Market Cap
GBP 11,548.03
10.26%

Fully Diluted
Market Cap

GBP 15,291.03
2.71%

Spartan Protocol Price Yesterday

Yesterday's Low / High
GBP 0.00015840694 / GBP 0.00015904015
Yesterday's Open / Close
GBP 0.00015904015 / GBP 0.00015840694
Yesterday's Change
2.71%
Yesterday's Volume
GBP 389.25475

Spartan Protocol Price History

7d Low / 7d High
GBP 0.00019205556 / GBP 0.00024926564
30d Low / 30d High
GBP 0.00015773441 / GBP 0.00019624136
90d Low / 90d High
GBP 0.00015759867 / GBP 0.00019624136
52 Week Low / 52 Week High
GBP 0.00015205212 / GBP 0.00019624136
All Time HighFeb 19, 2021 (4 years ago)
GBP 1.6
99.99%
All Time LowFeb 21, 2025 (10 days ago)
GBP 0.00014471
6.71%

Data provided by Coingecko API

SPARTA to GBP converter

Spartan Protocol
Spartan ProtocolSPARTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Spartan Protocol Price Chart (SPARTA to GBP)

SPARTAGBP by TradingView

Spartan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Spartan Protocol Historical Price Data (GBP)

Date
3/3/2025
GBP 0.000175
GBP 0
GBP 0.000196
GBP 0.000158
3/2/2025
GBP 0.000169
GBP 0.000175
GBP 0.000176
GBP 0.000169
3/1/2025
GBP 0.000162
GBP 0.000169
GBP 0.00017
GBP 0.000162
2/28/2025
GBP 0.000166
GBP 0.000162
GBP 0.000166
GBP 0.000158
2/27/2025
GBP 0.000165
GBP 0.000166
GBP 0.000168
GBP 0.000165
2/26/2025
GBP 0.000174
GBP 0.000165
GBP 0.000176
GBP 0.000163
2/25/2025
GBP 0.000153
GBP 0.000174
GBP 0.000176
GBP 0.000152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

20 hours, 13 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,788
9.44%
Market CapGBP 1.66T
VolumeGBP 77.43B
2
GBP 2,059.43
15.22%
Market CapGBP 249.18B
VolumeGBP 37.38B
4
GBP 2.28
18.17%
Market CapGBP 132.86B
VolumeGBP 11.92B
5
GBP 558.08
8.43%
Market CapGBP 81.65B
VolumeGBP 1.11B
6
GBP 136.13
19.17%
Market CapGBP 69.51B
VolumeGBP 10.63B
9
GBP 0.190564
15.95%
Market CapGBP 28.3B
VolumeGBP 2.84B

Data provided by Coingecko API

More Cryptocurrencies

8236
GBP 0.00015442
20.46%
Market CapGBP 11,567
VolumeGBP 378
8234
GBP 0.00000001
19.76%
Market CapGBP 11,558
VolumeGBP 2
8237
GBP 0.00001203
24.24%
Market CapGBP 11,553
VolumeGBP 11
8239
GBP 0.00014036
0.91%
Market CapGBP 11,511
VolumeGBP 0
8240
GBP 0.00000003
0%
Market CapGBP 11,621
VolumeGBP 22

Data provided by Coingecko API