Spartan Protocol (SPARTA) Live Price

Spartan Protocol logo
SPARTASpartan Protocol
GBP 0.007183+1.88%
Market Cap
GBP 722,706
1.08%
Volume (24)
GBP 35,949
0.01%
Circulating Supply
101,159,860 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

Spartan Protocol Price Today

Spartan Protocol Price
GBP 0.00718298

Price Change

GBP 0.00013286
1.88%
24h Low / 24h High
GBP 0.00661318 / GBP 0.00816303

Trading Volume

GBP 35,949
0.01%
Volume / Market Cap
0.049742219
Market Dominance
0.000037325133%
Market Rank
#2698

Spartan Protocol Supply

Circulating Supply
101,159,864.021 SPARTA
Total Supply
99,021,692 SPARTA
Max Supply
300,000,000 SPARTA

Spartan Protocol Market Cap

Market Cap
GBP 722,706
1.08%

Fully Diluted
Market Cap

GBP 707,431
3.35%

Spartan Protocol Price Yesterday

Yesterday's Low / High
GBP 0.0069076605 / GBP 0.0069177457
Yesterday's Open / Close
GBP 0.0069076605 / GBP 0.0069177457
Yesterday's Change
3.91%
Yesterday's Volume
GBP 33,587.516

Spartan Protocol Price History

7d Low / 7d High
GBP 0.0082330506 / GBP 0.010044144
30d Low / 30d High
GBP 0.0066138236 / GBP 0.0072589678
90d Low / 90d High
GBP 0.0066138236 / GBP 0.0073855645
52 Week Low / 52 Week High
GBP 0.0066138236 / GBP 0.0080396846
All Time HighFeb 19, 2021 (3 years ago)
GBP 1.6
99.55%
All Time LowDec 1, 2023 (4 months ago)
GBP 0.00488374
46.38%

Data provided by Coingecko API

SPARTA to GBP converter

Spartan Protocol
Spartan ProtocolSPARTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Spartan Protocol Price Chart (SPARTA to GBP)

SPARTAGBP by TradingView

Spartan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Spartan Protocol Historical Price Data (GBP)

Date
4/17/2024
GBP 0.007158
GBP 0
GBP 0.007158
GBP 0.006614
4/16/2024
GBP 0.007152
GBP 0.007158
GBP 0.007262
GBP 0.00693
4/15/2024
GBP 0.007279
GBP 0.007152
GBP 0.007386
GBP 0.006622
4/14/2024
GBP 0.00716
GBP 0.007279
GBP 0.007353
GBP 0.007108
4/13/2024
GBP 0.007592
GBP 0.00716
GBP 0.007777
GBP 0.007084
4/12/2024
GBP 0.00766
GBP 0.007592
GBP 0.00804
GBP 0.007478
4/11/2024
GBP 0.007571
GBP 0.00766
GBP 0.007823
GBP 0.007551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 57 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61,194
4.28%
Market CapGBP 1.2T
VolumeGBP 42.46B
2
GBP 2,974.71
3.84%
Market CapGBP 356.26B
VolumeGBP 19.08B
4
GBP 544.4
0.01%
Market CapGBP 83.73B
VolumeGBP 2.21B
8
GBP 0.490674
1.82%
Market CapGBP 27.02B
VolumeGBP 1.82B
11
GBP 0.442392
3.38%
Market CapGBP 15.61B
VolumeGBP 505.7M
554
GBP 0.998547
0.64%
Market CapGBP 70.41M
VolumeGBP 792,156

Data provided by Coingecko API

More Cryptocurrencies

2695
GBP 0.234029
0.48%
Market CapGBP 728,379
VolumeGBP 2,320
2696
GBP 0.164094
4.47%
Market CapGBP 728,181
VolumeGBP 1,206
2697
GBP 0.00581974
2.27%
Market CapGBP 727,025
VolumeGBP 4,838
2699
GBP 0.00000001
2.14%
Market CapGBP 721,521
VolumeGBP 10,187
2700
GBP 0.02093845
7.39%
Market CapGBP 717,070
VolumeGBP 22,603

Data provided by Coingecko API