Spartan Protocol (SPARTA) Live Price

Spartan Protocol logo
SPARTASpartan Protocol
GBP 0.00016 -0.25%
Market Cap
GBP 11,971
0.25%
Volume (24)
GBP 6
0.35%
Circulating Supply
74,782,756 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

Spartan Protocol Price Today

Spartan Protocol Price
GBP 0.00016007

Price Change

GBP <0.000001
0.25%
24h Low / 24h High
GBP 0.00016007 / GBP 0.00016064

Trading Volume

GBP 5.98
0.35%
Volume / Market Cap
0.00049954974
Market Dominance
<0.000001%
Market Rank
#8463

Spartan Protocol Supply

Circulating Supply
74,782,755.881 SPARTA
Total Supply
99,021,692 SPARTA
Max Supply
300,000,000 SPARTA

Spartan Protocol Market Cap

Market Cap
GBP 11,970.78
0.25%

Fully Diluted
Market Cap

GBP 15,850.8
0.18%

Spartan Protocol Price Yesterday

Yesterday's Low / High
GBP 0.00016007406 / GBP 0.00016063712
Yesterday's Open / Close
GBP 0.00016007406 / GBP 0.00016063712
Yesterday's Change
0.18%
Yesterday's Volume
GBP 5.9816963

Spartan Protocol Price History

7d Low / 7d High
GBP 0.00018541889 / GBP 0.0002225771
30d Low / 30d High
GBP 0.00015976418 / GBP 0.00016737954
90d Low / 90d High
GBP 0.00014357711 / GBP 0.00016747884
52 Week Low / 52 Week High
GBP 0.00013946854 / GBP 0.00016747884
All Time HighFeb 19, 2021 (4 years ago)
GBP 1.6
99.99%
All Time LowApr 7, 2025 (18 days ago)
GBP 0.00012056
32.77%

Data provided by Coingecko API

SPARTA to GBP converter

Spartan Protocol
Spartan ProtocolSPARTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Spartan Protocol Price Chart (SPARTA to GBP)

SPARTAGBP by TradingView

Spartan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Spartan Protocol Historical Price Data (GBP)

Date
4/24/2025
GBP 0.000163
GBP 0
GBP 0.000163
GBP 0.00016
4/23/2025
GBP 0.000167
GBP 0.000163
GBP 0.000167
GBP 0.000162
4/22/2025
GBP 0.000155
GBP 0.000167
GBP 0.000166
GBP 0.000155
4/21/2025
GBP 0.000144
GBP 0.000155
GBP 0.000155
GBP 0.000144
4/20/2025
GBP 0.000145
GBP 0.000144
GBP 0.000145
GBP 0.000144
4/19/2025
GBP 0.000141
GBP 0.000145
GBP 0.000145
GBP 0.000141
4/18/2025
GBP 0.00014
GBP 0.000141
GBP 0.000141
GBP 0.000139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekFear
32
Last monthFear
40

Next Update

The next update will happen in:

7 hours, 17 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,195
1.73%
Market CapGBP 1.89T
VolumeGBP 39.41B
2
GBP 1,799.28
1.48%
Market CapGBP 217.2B
VolumeGBP 15.44B
4
GBP 2.2
1.11%
Market CapGBP 128.37B
VolumeGBP 3.41B
5
GBP 604.8
0.76%
Market CapGBP 88.21B
VolumeGBP 920.4M
6
GBP 152.13
0.60%
Market CapGBP 78.66B
VolumeGBP 5.1B
8
GBP 0.182965
0.94%
Market CapGBP 27.25B
VolumeGBP 1.85B

Data provided by Coingecko API

More Cryptocurrencies

8460
GBP 0.00000003
0.65%
Market CapGBP 12,030
VolumeGBP 13
8461
GBP 0.00001201
2.97%
Market CapGBP 11,988
VolumeGBP 852
8462
GBP 0.00001204
1.41%
Market CapGBP 11,978
VolumeGBP 25
8464
GBP 0.00001193
0%
Market CapGBP 11,932
VolumeGBP 854
8465
GBP 0.0000145
0%
Market CapGBP 11,942
VolumeGBP 1

Data provided by Coingecko API