Spartan Protocol (SPARTA) Live Price

Spartan Protocol logo
SPARTASpartan Protocol
GBP 0.003058 -1.72%
Market Cap
GBP 254,104
1.03%
Volume (24)
GBP 45,681
1.22%
Circulating Supply
82,666,392 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

Spartan Protocol Price Today

Spartan Protocol Price
GBP 0.00305828

Price Change

GBP -0.00005354421
1.72%
24h Low / 24h High
GBP 0.00305324 / GBP 0.00316947

Trading Volume

GBP 45,681
1.22%
Volume / Market Cap
0.17977285
Market Dominance
0.0000086381435%
Market Rank
#5152

Spartan Protocol Supply

Circulating Supply
82,666,391.909 SPARTA
Total Supply
99,021,692 SPARTA
Max Supply
300,000,000 SPARTA

Spartan Protocol Market Cap

Market Cap
GBP 254,104
1.03%

Fully Diluted
Market Cap

GBP 304,378
1.60%

Spartan Protocol Price Yesterday

Yesterday's Low / High
GBP 0.0031174605 / GBP 0.0031299144
Yesterday's Open / Close
GBP 0.0031174605 / GBP 0.0031299144
Yesterday's Change
2.09%
Yesterday's Volume
GBP 44,002.804

Spartan Protocol Price History

7d Low / 7d High
GBP 0.0036356066 / GBP 0.0039931851
30d Low / 30d High
GBP 0.0030613646 / GBP 0.0031692783
90d Low / 90d High
GBP 0.0029480366 / GBP 0.0031692783
52 Week Low / 52 Week High
GBP 0.0029071626 / GBP 0.0031985133
All Time HighFeb 19, 2021 (3 years ago)
GBP 1.6
99.81%
All Time LowJan 24, 2025 (8 days ago)
GBP 0.00287345
6.26%

Data provided by Coingecko API

SPARTA to GBP converter

Spartan Protocol
Spartan ProtocolSPARTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Spartan Protocol Price Chart (SPARTA to GBP)

SPARTAGBP by TradingView

Spartan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Spartan Protocol Historical Price Data (GBP)

Date
1/31/2025
GBP 0.003061
GBP 0
GBP 0.003169
GBP 0.003061
1/30/2025
GBP 0.002992
GBP 0.003061
GBP 0.003094
GBP 0.002992
1/29/2025
GBP 0.002958
GBP 0.002992
GBP 0.003051
GBP 0.002948
1/28/2025
GBP 0.003019
GBP 0.002958
GBP 0.003019
GBP 0.002955
1/27/2025
GBP 0.00306
GBP 0.003019
GBP 0.003062
GBP 0.002907
1/26/2025
GBP 0.003187
GBP 0.00306
GBP 0.003199
GBP 0.003118
1/25/2025
GBP 0.003145
GBP 0.003187
GBP 0.00315
GBP 0.003126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 7 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,041
2.89%
Market CapGBP 2.02T
VolumeGBP 36.17B
2
GBP 3,258.85
4.26%
Market CapGBP 392.76B
VolumeGBP 22.69B
3
GBP 2.98
3.61%
Market CapGBP 171.99B
VolumeGBP 3.79B
5
GBP 226.03
5.28%
Market CapGBP 110B
VolumeGBP 4.01B
6
GBP 668.18
2.72%
Market CapGBP 97.47B
VolumeGBP 652.12M
8
GBP 0.322006
4.53%
Market CapGBP 47.61B
VolumeGBP 1.29B

Data provided by Coingecko API

More Cryptocurrencies

5149
GBP 0.00025458
0.64%
Market CapGBP 254,579
VolumeGBP 100,376
5150
GBP 24.34
3.74%
Market CapGBP 254,469
VolumeGBP 1,774
5151
GBP 0.0025438
3.99%
Market CapGBP 254,380
VolumeGBP 4,587
Market CapGBP 253,797
VolumeGBP 11,932
5154
GBP 0.00041624
6.67%
Market CapGBP 253,658
VolumeGBP 1

Data provided by Coingecko API