Spartan Protocol (SPARTA) Live Price

Spartan Protocol logo
SPARTASpartan Protocol
£0.000336+ 10.47%
Market Cap
£25,173
10.54%
Volume (24)
£188
0.16%
Circulating Supply
74,782,756 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

Spartan Protocol Price Today

Spartan Protocol Price
£0.00033619

Price Change

£0.00003186
10.47%
24h Low / 24h High
£0.00030056 / £0.00033741

Trading Volume

£188.09
0.16%
Volume / Market Cap
0.0074718945
Market Dominance
<0.000001%
Market Rank
#9363

Spartan Protocol Supply

Circulating Supply
74,782,755.881 SPARTA
Total Supply
99,021,692 SPARTA
Max Supply
300,000,000 SPARTA

Spartan Protocol Market Cap

Market Cap
£25,173
10.54%

Fully Diluted
Market Cap

£33,332
4.44%

Spartan Protocol Price Yesterday

Yesterday's Low / High
£0.00031626882 / £0.00032831415
Yesterday's Open / Close
£0.00032831415 / £0.00031626882
Yesterday's Change
4.31%
Yesterday's Volume
£114.68336

Spartan Protocol Price History

7d Low / 7d High
£0.00039107974 / £0.0083272191
30d Low / 30d High
£0.00029731524 / £0.00032831415
90d Low / 90d High
£0.00029731524 / £0.0062720864
52 Week Low / 52 Week High
£0.00029731524 / £0.0062720864
All Time HighFeb 19, 2021 (4 years ago)
£1.6
99.98%
All Time LowApr 7, 2025 (6 months ago)
£0.00012056
179.11%

Data provided by Coingecko API

SPARTA to GBP converter

Spartan Protocol
Spartan ProtocolSPARTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Spartan Protocol Price Chart (SPARTA to GBP)

SPARTAGBP by TradingView

Spartan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Spartan Protocol Historical Price Data (GBP)

Date
10/31/2025
£0.000316
£0
£0.000328
£0.000299
10/30/2025
£0.000301
£0.000316
£0.000336
£0.000297
10/29/2025
£0.000336
£0.000301
£0.000337
£0.000327
10/28/2025
£0.00032
£0.000336
£0.006272
£0.00032
10/27/2025
£0.000342
£0.00032
£0.00035
£0.000339
10/25/2025
£0.000326
£0
£0.000328
£0.000326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
29
Last weekFear
40
Last monthGreed
63

Next Update

The next update will happen in:

18 hours, 10 minutes and 21 seconds

Explore Our Other Products for SPARTA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£110,190
0.28%
Market Cap£2.2T
Volume£49.65B
2
£3,859.85
0.24%
Market Cap£466.1B
Volume£29.15B
4
£2.51
0.97%
Market Cap£150.98B
Volume£3.69B
5
£1,086.62
0.86%
Market Cap£149.7B
Volume£2.86B
6
£186.65
0.56%
Market Cap£103.16B
Volume£4.93B
9
£0.186469
0.71%
Market Cap£28.27B
Volume£1.28B

Data provided by Coingecko API

More Cryptocurrencies

9360
£0.0002589
2.88%
Market Cap£25,190
Volume£177
9361
£0.0000365
0.07%
Market Cap£25,203
Volume£25
9362
£0.00002521
2.11%
Market Cap£25,180
Volume£67
9364
£0.00113075
0.80%
Market Cap£25,164
Volume£27
9365
£0.00000006
0%
Market Cap£25,157
Volume£8

Data provided by Coingecko API