Spell (SPELL) Live Price

Spell logo
SPELLSpell
GBP 0,000694+3.29%
Market Cap
GBP 98,56M
4.02%
Volume (24)
GBP 8 739 779
1.70%
Circulating Supply
141 633 530 000 SPELL
Issue Date
-

Data provided by Coingecko API

SPELL price Statistics

Spell Price Today

Spell Price
GBP 0,00069374

Price Change

GBP 0,00002209
3.29%
24h Low / 24h High
GBP 0,00065427 / GBP 0,0007385

Trading Volume

GBP 8 739 779
1.70%
Volume / Market Cap
0,088671821
Market Dominance
0,0048598511%
Market Rank
#407

Spell Supply

Circulating Supply
141 633 527 239,734 SPELL
Total Supply
196 008 739 620 SPELL
Max Supply
210 000 000 000 SPELL

Spell Market Cap

Market Cap
GBP 98 563 207
4.02%

Fully Diluted
Market Cap

GBP 136 403 080
2.14%

Spell Price Yesterday

Yesterday's Low / High
GBP 0,00065734726 / GBP 0,00070536419
Yesterday's Open / Close
GBP 0,00070536419 / GBP 0,00065734726
Yesterday's Change
1.82%
Yesterday's Volume
GBP 8 754 108,4

Spell Price History

7d Low / 7d High
GBP 0,00073686483 / GBP 0,0012339935
30d Low / 30d High
GBP 0,00059152709 / GBP 0,00071108679
90d Low / 90d High
GBP 0,00059152709 / GBP 0,00098297083
52 Week Low / 52 Week High
GBP 0,00059152709 / GBP 0,00098297083
All Time Highlis 2., 2021 (2 years ago)
GBP 0,02568862
97.31%
All Time Lowsrp 5., 2021 (2 years ago)
GBP 0,0002144
222.54%

Data provided by Coingecko API

SPELL to GBP converter

Spell
SpellSPELL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Spell Price Chart (SPELL to GBP)

SPELLGBP by TradingView

Spell Exchanges

Instant crypto to crypto exchange coming soon!

Spell Historical Price Data (GBP)

Date
14. 4. 2024
GBP 0,000642
GBP 0
GBP 0,000705
GBP 0,000631
13. 4. 2024
GBP 0,000758
GBP 0,000642
GBP 0,000766
GBP 0,000592
12. 4. 2024
GBP 0,00094
GBP 0,000758
GBP 0,000955
GBP 0,000728
11. 4. 2024
GBP 0,000916
GBP 0,00094
GBP 0,000983
GBP 0,000916
10. 4. 2024
GBP 0,000906
GBP 0,000916
GBP 0,000914
GBP 0,000868
9. 4. 2024
GBP 0,000952
GBP 0,000906
GBP 0,000962
GBP 0,000915
8. 4. 2024
GBP 0,000917
GBP 0,000952
GBP 0,000953
GBP 0,0009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 46 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 701
0.42%
Market CapGBP 1,27T
VolumeGBP 40,74B
2
GBP 3 165,85
3.11%
Market CapGBP 380,61B
VolumeGBP 23,77B
4
GBP 566,23
2.47%
Market CapGBP 87,16B
VolumeGBP 2,16B
8
GBP 0,49747
1.52%
Market CapGBP 27,47B
VolumeGBP 2,38B
11
GBP 0,467249
2.14%
Market CapGBP 16,54B
VolumeGBP 816,91M
571
GBP 1,003
0.26%
Market CapGBP 70,73M
VolumeGBP 954 991

Data provided by Coingecko API

More Cryptocurrencies

404
GBP 0,02514154
2.70%
Market CapGBP 99,8M
VolumeGBP 376 611
405
GBP 0,763107
3.14%
Market CapGBP 99,51M
VolumeGBP 46,45M
406
GBP 0,01947817
3.38%
Market CapGBP 98,91M
VolumeGBP 37,39M
409
GBP 1,97
3.32%
Market CapGBP 98,28M
VolumeGBP 3,63M
410
GBP 0,801302
0.09%
Market CapGBP 98,04M
VolumeGBP 17,98M

Data provided by Coingecko API