Spell (SPELL) Live Price

Spell logo
SPELLSpell
BRL 0,004463+1.51%
Market Cap
BRL 648,18M
1.77%
Volume (24)
BRL 35 889 900
5.13%
Circulating Supply
144 660 040 000 SPELL
Issue Date
-

Data provided by Coingecko API

SPELL price Statistics

Spell Price Today

Spell Price
BRL 0,00446282

Price Change

BRL 0,00006644
1.51%
24h Low / 24h High
BRL 0,00428493 / BRL 0,00447612

Trading Volume

BRL 35 889 900
5.13%
Volume / Market Cap
0,055370328
Market Dominance
0,004749571%
Market Rank
#389

Spell Supply

Circulating Supply
144 660 043 809,27 SPELL
Total Supply
196 008 739 620 SPELL
Max Supply
210 000 000 000 SPELL

Spell Market Cap

Market Cap
BRL 648 179 290
1.77%

Fully Diluted
Market Cap

BRL 878 257 760
1.85%

Spell Price Yesterday

Yesterday's Low / High
BRL 0,0043986812 / BRL 0,004399633
Yesterday's Open / Close
BRL 0,0043986812 / BRL 0,004399633
Yesterday's Change
1.45%
Yesterday's Volume
BRL 31 416 211

Spell Price History

7d Low / 7d High
BRL 0,00080330727 / BRL 0,001012243
30d Low / 30d High
BRL 0,0043365897 / BRL 0,0044909462
90d Low / 90d High
BRL 0,0043365897 / BRL 0,0051854017
52 Week Low / 52 Week High
BRL 0,0043365897 / BRL 0,0054105401
All Time Highlis 2., 2021 (2 years ago)
BRL 0,199154
97.75%
All Time Lowsrp 5., 2021 (2 years ago)
BRL 0,00153471
191.78%

Data provided by Coingecko API

SPELL to BRL converter

Spell
SpellSPELL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Spell Price Chart (SPELL to BRL)

SPELLBRL by TradingView

Spell Exchanges

Instant crypto to crypto exchange coming soon!

Spell Historical Price Data (BRL)

Date
15. 6. 2024
BRL 0,004425
BRL 0
BRL 0,004463
BRL 0,004381
14. 6. 2024
BRL 0,004643
BRL 0,004425
BRL 0,00471
BRL 0,004337
13. 6. 2024
BRL 0,005024
BRL 0,004643
BRL 0,005033
BRL 0,004661
12. 6. 2024
BRL 0,004813
BRL 0,005024
BRL 0,005185
BRL 0,00471
11. 6. 2024
BRL 0,005061
BRL 0,004813
BRL 0,005061
BRL 0,004741
10. 6. 2024
BRL 0,005268
BRL 0,005061
BRL 0,00527
BRL 0,005064
9. 6. 2024
BRL 0,005292
BRL 0,005268
BRL 0,005411
BRL 0,005266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 49 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66 318
0.22%
Market CapBRL 1,31T
VolumeBRL 11,37B
2
BRL 3 547,95
0.59%
Market CapBRL 426,71B
VolumeBRL 9,51B
4
BRL 604,22
0.39%
Market CapBRL 92,98B
VolumeBRL 546,71M
5
BRL 144,48
0.84%
Market CapBRL 66,84B
VolumeBRL 1,1B
8
BRL 0,49
2.75%
Market CapBRL 27,46B
VolumeBRL 689,64M
9
BRL 0,14
0.47%
Market CapBRL 19,65B
VolumeBRL 419,79M

Data provided by Coingecko API

More Cryptocurrencies

386
BRL 19 042,21
0.90%
Market CapBRL 658,64M
VolumeBRL 7,53M
387
BRL 12,94
2.75%
Market CapBRL 658,53M
VolumeBRL 8,16M
388
BRL 0,07
0.53%
Market CapBRL 651,17M
VolumeBRL 119,79M
390
BRL 0,01
0.30%
Market CapBRL 647,64M
VolumeBRL 6,42M
391
BRL 1,5
2.00%
Market CapBRL 640,81M
VolumeBRL 41,31M

Data provided by Coingecko API