Spell (SPELL) Live Price

Spell logo
SPELLSpell
BRL 0,004365-7.38%
Market Cap
BRL 609,74M
8.90%
Volume (24)
BRL 101 784 390
7.22%
Circulating Supply
141 633 530 000 SPELL
Issue Date
-

Data provided by Coingecko API

SPELL price Statistics

Spell Price Today

Spell Price
BRL 0,00436485

Price Change

BRL -0,00034794483
7.38%
24h Low / 24h High
BRL 0,00354806 / BRL 0,00471279

Trading Volume

BRL 101 784 390
7.22%
Volume / Market Cap
0,16693104
Market Dominance
0,0043533445%
Market Rank
#411

Spell Supply

Circulating Supply
141 633 527 239,734 SPELL
Total Supply
196 008 739 620 SPELL
Max Supply
210 000 000 000 SPELL

Spell Market Cap

Market Cap
BRL 609 739 130
8.90%

Fully Diluted
Market Cap

BRL 843 827 030
8.57%

Spell Price Yesterday

Yesterday's Low / High
BRL 0,0037879961 / BRL 0,0041423757
Yesterday's Open / Close
BRL 0,0041423757 / BRL 0,0037879961
Yesterday's Change
10.08%
Yesterday's Volume
BRL 110 242 180

Spell Price History

7d Low / 7d High
BRL 0,00073686483 / BRL 0,0012339935
30d Low / 30d High
BRL 0,0037716426 / BRL 0,0052831647
90d Low / 90d High
BRL 0,0037716426 / BRL 0,0062691805
52 Week Low / 52 Week High
BRL 0,0037716426 / BRL 0,0062691805
All Time Highlis 2., 2021 (2 years ago)
BRL 0,199154
97.84%
All Time Lowsrp 5., 2021 (2 years ago)
BRL 0,00153471
180.48%

Data provided by Coingecko API

SPELL to BRL converter

Spell
SpellSPELL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Spell Price Chart (SPELL to BRL)

SPELLBRL by TradingView

Spell Exchanges

Instant crypto to crypto exchange coming soon!

Spell Historical Price Data (BRL)

Date
13. 4. 2024
BRL 0,004836
BRL 0
BRL 0,004886
BRL 0,003772
12. 4. 2024
BRL 0,006009
BRL 0,004836
BRL 0,006087
BRL 0,004646
11. 4. 2024
BRL 0,005822
BRL 0,006009
BRL 0,006269
BRL 0,005822
10. 4. 2024
BRL 0,005753
BRL 0,005822
BRL 0,005804
BRL 0,00553
9. 4. 2024
BRL 0,006058
BRL 0,005753
BRL 0,006117
BRL 0,00582
8. 4. 2024
BRL 0,005853
BRL 0,006058
BRL 0,006059
BRL 0,005749
7. 4. 2024
BRL 0,005802
BRL 0,005853
BRL 0,005918
BRL 0,005802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 29 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 664
4.29%
Market CapBRL 1,27T
VolumeBRL 59,03B
2
BRL 3 092,39
4.84%
Market CapBRL 369,14B
VolumeBRL 37,51B
4
BRL 556,51
5.23%
Market CapBRL 85,31B
VolumeBRL 4,15B
8
BRL 0,49
7.85%
Market CapBRL 27,1B
VolumeBRL 4,7B
11
BRL 0,46
7.03%
Market CapBRL 16,21B
VolumeBRL 1,41B
556
BRL 1
0.07%
Market CapBRL 70,56M
VolumeBRL 1,35M

Data provided by Coingecko API

More Cryptocurrencies

408
BRL 18,19
3.50%
Market CapBRL 615M
VolumeBRL 51,97M
409
Market CapBRL 612,08M
VolumeBRL 372,19M
410
BRL 12,3
5.12%
Market CapBRL 610,99M
VolumeBRL 20,24M
412
BRL 2,25
9.77%
Market CapBRL 604,79M
VolumeBRL 27,79M
413
BRL 5,12
0.10%
Market CapBRL 603,94M
VolumeBRL 9,5M

Data provided by Coingecko API