Spell (SPELL) Live Price

Spell logo
SPELLSpell
INR 0,071755+2.12%
Market Cap
INR 10,23B
3.36%
Volume (24)
INR 784 289 430
1.60%
Circulating Supply
141 633 530 000 SPELL
Issue Date
-

Data provided by Coingecko API

SPELL price Statistics

Spell Price Today

Spell Price
INR 0,071755

Price Change

INR 0,00148726
2.12%
24h Low / 24h High
INR 0,068071 / INR 0,076864

Trading Volume

INR 784 289 430
1.60%
Volume / Market Cap
0,076672471
Market Dominance
0,0048454663%
Market Rank
#407

Spell Supply

Circulating Supply
141 633 527 239,734 SPELL
Total Supply
196 008 739 620 SPELL
Max Supply
210 000 000 000 SPELL

Spell Market Cap

Market Cap
INR 10 229 088 000
3.36%

Fully Diluted
Market Cap

INR 14 156 186 000
1.80%

Spell Price Yesterday

Yesterday's Low / High
INR 0,068412707 / INR 0,073484199
Yesterday's Open / Close
INR 0,073484199 / INR 0,068412707
Yesterday's Change
1.14%
Yesterday's Volume
INR 911 995 040

Spell Price History

7d Low / 7d High
INR 0,00073686483 / INR 0,0012339935
30d Low / 30d High
INR 0,061610273 / INR 0,074062967
90d Low / 90d High
INR 0,061610273 / INR 0,10283596
52 Week Low / 52 Week High
INR 0,061610273 / INR 0,10283596
All Time Highlis 2., 2021 (2 years ago)
INR 2,62
97.25%
All Time Lowsrp 5., 2021 (2 years ago)
INR 0,02210259
225.67%

Data provided by Coingecko API

SPELL to INR converter

Spell
SpellSPELL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Spell Price Chart (SPELL to INR)

SPELLINR by TradingView

Spell Exchanges

Instant crypto to crypto exchange coming soon!

Spell Historical Price Data (INR)

Date
14. 4. 2024
INR 0,066897
INR 0
INR 0,073484
INR 0,065698
13. 4. 2024
INR 0,078989
INR 0,066897
INR 0,079806
INR 0,06161
12. 4. 2024
INR 0,098369
INR 0,078989
INR 0,099671
INR 0,075748
11. 4. 2024
INR 0,095827
INR 0,098369
INR 0,102836
INR 0,095827
10. 4. 2024
INR 0,095591
INR 0,095827
INR 0,096417
INR 0,091252
9. 4. 2024
INR 0,100389
INR 0,095591
INR 0,101566
INR 0,096389
8. 4. 2024
INR 0,096428
INR 0,100389
INR 0,100386
INR 0,094662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 42 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64 551
0.19%
Market CapINR 1,27T
VolumeINR 44,74B
2
INR 3 163,19
2.89%
Market CapINR 380,61B
VolumeINR 23,78B
4
INR 564,79
1.86%
Market CapINR 87,16B
VolumeINR 2,16B
8
INR 0,496608
1.03%
Market CapINR 27,43B
VolumeINR 2,38B
11
INR 0,465852
1.40%
Market CapINR 16,54B
VolumeINR 814,6M
572
INR 0,999236
0.11%
Market CapINR 70,73M
VolumeINR 984 583

Data provided by Coingecko API

More Cryptocurrencies

404
INR 2,61
3.65%
Market CapINR 10,39B
VolumeINR 39,22M
405
INR 79,25
2.23%
Market CapINR 10,33B
VolumeINR 4,83B
406
Market CapINR 10,3B
VolumeINR 3,84B
408
INR 204,04
2.38%
Market CapINR 10,22B
VolumeINR 376,7M
409
INR 83,18
0.31%
Market CapINR 10,21B
VolumeINR 1,87B

Data provided by Coingecko API