Spell (SPELL) Live Price

Spell logo
SPELLSpell
GBP 0.000625+ 1.03%
Market Cap
GBP 94.87M
1.08%
Volume (24)
GBP 13,405,060
2.37%
Circulating Supply
151,793,630,000 SPELL
Issue Date
-

Data provided by Coingecko API

SPELL price Statistics

Spell Price Today

Spell Price
GBP 0.00062495

Price Change

GBP 0.00000638
1.03%
24h Low / 24h High
GBP 0.00057676 / GBP 0.00062814

Trading Volume

GBP 13,405,060
2.37%
Volume / Market Cap
0.14130219
Market Dominance
0.0037334646%
Market Rank
#457

Spell Supply

Circulating Supply
151,793,626,615.376 SPELL
Total Supply
196,008,739,620 SPELL
Max Supply
210,000,000,000 SPELL

Spell Market Cap

Market Cap
GBP 94,868,024
1.08%

Fully Diluted
Market Cap

GBP 122,501,600
4.03%

Spell Price Yesterday

Yesterday's Low / High
GBP 0.00059961838 / GBP 0.00060188605
Yesterday's Open / Close
GBP 0.00059961838 / GBP 0.00060188605
Yesterday's Change
4.03%
Yesterday's Volume
GBP 15,080,315

Spell Price History

7d Low / 7d High
GBP 0.00071585616 / GBP 0.00090184809
30d Low / 30d High
GBP 0.00059227606 / GBP 0.00063300552
90d Low / 90d High
GBP 0.00059227606 / GBP 0.00067104962
52 Week Low / 52 Week High
GBP 0.00056536673 / GBP 0.00071484448
All Time HighNov 2, 2021 (3 years ago)
GBP 0.02568862
97.56%
All Time LowAug 5, 2021 (3 years ago)
GBP 0.0002144
191.86%

Data provided by Coingecko API

SPELL to GBP converter

Spell
SpellSPELL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Spell Price Chart (SPELL to GBP)

SPELLGBP by TradingView

Spell Exchanges

Instant crypto to crypto exchange coming soon!

Spell Historical Price Data (GBP)

Date
11/20/2024
GBP 0.000625
GBP 0
GBP 0.000631
GBP 0.000592
11/19/2024
GBP 0.000643
GBP 0.000625
GBP 0.000644
GBP 0.000615
11/18/2024
GBP 0.000632
GBP 0.000643
GBP 0.000654
GBP 0.000626
11/17/2024
GBP 0.000675
GBP 0.000632
GBP 0.000675
GBP 0.000624
11/16/2024
GBP 0.000667
GBP 0.000675
GBP 0.000712
GBP 0.00065
11/15/2024
GBP 0.000566
GBP 0.000667
GBP 0.000715
GBP 0.000565
11/14/2024
GBP 0.000582
GBP 0.000566
GBP 0.000638
GBP 0.000566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 12 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,553
3.44%
Market CapGBP 1.93T
VolumeGBP 102.78B
2
GBP 3,342.38
7.57%
Market CapGBP 402.31B
VolumeGBP 49B
4
GBP 246.8
3.62%
Market CapGBP 117.12B
VolumeGBP 11.04B
5
GBP 622.56
1.13%
Market CapGBP 90.85B
VolumeGBP 2.19B
6
GBP 1.13
0.26%
Market CapGBP 64.2B
VolumeGBP 7.38B
7
GBP 0.38841
0.37%
Market CapGBP 57.05B
VolumeGBP 10.73B

Data provided by Coingecko API

More Cryptocurrencies

454
GBP 5.87
2.67%
Market CapGBP 96.64M
VolumeGBP 12.6M
455
Market CapGBP 96.32M
VolumeGBP 2,237
456
GBP 0.01576819
0.45%
Market CapGBP 96.12M
VolumeGBP 3.84M
458
GBP 0.0001295
2.02%
Market CapGBP 94.23M
VolumeGBP 31.84M
459
GBP 0.629778
9.10%
Market CapGBP 94.19M
VolumeGBP 96,661

Data provided by Coingecko API