Spell (SPELL) Live Price

Spell logo
SPELLSpell
GBP 0.000725+ 2.38%
Market Cap
GBP 112.05M
2.18%
Volume (24)
GBP 28,390,563
0.59%
Circulating Supply
154,685,840,000 SPELL
Issue Date
-

Data provided by Coingecko API

SPELL price Statistics

Spell Price Today

Spell Price
GBP 0.00072479

Price Change

GBP 0.00001682
2.38%
24h Low / 24h High
GBP 0.00069136 / GBP 0.0007758

Trading Volume

GBP 28,390,563
0.59%
Volume / Market Cap
0.25337803
Market Dominance
0.003892102%
Market Rank
#464

Spell Supply

Circulating Supply
154,685,839,776.313 SPELL
Total Supply
196,008,739,620 SPELL
Max Supply
210,000,000,000 SPELL

Spell Market Cap

Market Cap
GBP 112,048,240
2.18%

Fully Diluted
Market Cap

GBP 141,980,900
2.08%

Spell Price Yesterday

Yesterday's Low / High
GBP 0.00073347096 / GBP 0.00074598181
Yesterday's Open / Close
GBP 0.00073347096 / GBP 0.00074598181
Yesterday's Change
2.02%
Yesterday's Volume
GBP 28,618,051

Spell Price History

7d Low / 7d High
GBP 0.00069930706 / GBP 0.0012254634
30d Low / 30d High
GBP 0.00069918426 / GBP 0.00077387973
90d Low / 90d High
GBP 0.00069918426 / GBP 0.001006293
52 Week Low / 52 Week High
GBP 0.00057296069 / GBP 0.001006293
All Time HighNov 2, 2021 (3 years ago)
GBP 0.02568862
97.17%
All Time LowAug 5, 2021 (3 years ago)
GBP 0.0002144
239.32%

Data provided by Coingecko API

SPELL to GBP converter

Spell
SpellSPELL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Spell Price Chart (SPELL to GBP)

SPELLGBP by TradingView

Spell Exchanges

Instant crypto to crypto exchange coming soon!

Spell Historical Price Data (GBP)

Date
1/21/2025
GBP 0.000711
GBP 0
GBP 0.000774
GBP 0.000699
1/20/2025
GBP 0.000772
GBP 0.000711
GBP 0.000808
GBP 0.000714
1/19/2025
GBP 0.000872
GBP 0.000772
GBP 0.000872
GBP 0.000741
1/18/2025
GBP 0.000957
GBP 0.000872
GBP 0.001006
GBP 0.000804
1/17/2025
GBP 0.000625
GBP 0.000957
GBP 0.000993
GBP 0.000625
1/16/2025
GBP 0.000615
GBP 0.000625
GBP 0.000657
GBP 0.000603
1/15/2025
GBP 0.000589
GBP 0.000615
GBP 0.000611
GBP 0.000573

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 40 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,805
3.77%
Market CapGBP 2.1T
VolumeGBP 91.45B
2
GBP 3,335.71
2.69%
Market CapGBP 401.87B
VolumeGBP 32.42B
3
GBP 3.19
0.43%
Market CapGBP 183.33B
VolumeGBP 9.04B
5
GBP 251.66
5.38%
Market CapGBP 122.72B
VolumeGBP 11.16B
6
GBP 692.08
1.62%
Market CapGBP 101.18B
VolumeGBP 1.07B
7
GBP 0.369808
6.05%
Market CapGBP 54.61B
VolumeGBP 8.88B

Data provided by Coingecko API

More Cryptocurrencies

462
GBP 0.0027987
10.38%
Market CapGBP 112.41M
VolumeGBP 2.54M
461
GBP 0.00026686
0.06%
Market CapGBP 112.22M
VolumeGBP 12.86M
463
GBP 0.00527041
1.99%
Market CapGBP 112.13M
VolumeGBP 14.16M
453
GBP 0.118587
21.88%
Market CapGBP 111.95M
VolumeGBP 51.09M
465
GBP 0.00631958
2.97%
Market CapGBP 110.88M
VolumeGBP 22.52M

Data provided by Coingecko API