Spell (SPELL) Live Price

Spell logo
SPELLSpell
GBP 0.000602+ 1.33%
Market Cap
GBP 92.4M
0.84%
Volume (24)
GBP 6,637,251
0.83%
Circulating Supply
153,640,570,000 SPELL
Issue Date
-

Data provided by Coingecko API

SPELL price Statistics

Spell Price Today

Spell Price
GBP 0.00060207

Price Change

GBP 0.00000793
1.33%
24h Low / 24h High
GBP 0.00057181 / GBP 0.00060496

Trading Volume

GBP 6,637,251
0.83%
Volume / Market Cap
0.071833921
Market Dominance
0.0031847272%
Market Rank
#511

Spell Supply

Circulating Supply
153,640,567,399.037 SPELL
Total Supply
196,008,739,620 SPELL
Max Supply
210,000,000,000 SPELL

Spell Market Cap

Market Cap
GBP 92,397,170
0.84%

Fully Diluted
Market Cap

GBP 117,876,760
3.01%

Spell Price Yesterday

Yesterday's Low / High
GBP 0.00058380661 / GBP 0.00058383652
Yesterday's Open / Close
GBP 0.00058383652 / GBP 0.00058380661
Yesterday's Change
3.13%
Yesterday's Volume
GBP 8,017,769.9

Spell Price History

7d Low / 7d High
GBP 0.00064365322 / GBP 0.00098418869
30d Low / 30d High
GBP 0.00058265245 / GBP 0.00064771815
90d Low / 90d High
GBP 0.00051467412 / GBP 0.00070062987
52 Week Low / 52 Week High
GBP 0.00051467412 / GBP 0.00077899716
All Time HighNov 2, 2021 (3 years ago)
GBP 0.02568862
97.67%
All Time LowAug 5, 2021 (3 years ago)
GBP 0.0002144
179.36%

Data provided by Coingecko API

SPELL to GBP converter

Spell
SpellSPELL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Spell Price Chart (SPELL to GBP)

SPELLGBP by TradingView

Spell Exchanges

Instant crypto to crypto exchange coming soon!

Spell Historical Price Data (GBP)

Date
12/21/2024
GBP 0.000611
GBP 0
GBP 0.000648
GBP 0.000583
12/20/2024
GBP 0.000597
GBP 0.000611
GBP 0.000609
GBP 0.000515
12/19/2024
GBP 0.000643
GBP 0.000597
GBP 0.000652
GBP 0.000581
12/18/2024
GBP 0.000699
GBP 0.000643
GBP 0.000701
GBP 0.000652
12/17/2024
GBP 0.000747
GBP 0.000699
GBP 0.000747
GBP 0.000701
12/16/2024
GBP 0.000768
GBP 0.000747
GBP 0.000779
GBP 0.000723
12/15/2024
GBP 0.000745
GBP 0.000768
GBP 0.000766
GBP 0.000725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 26 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,163
0.41%
Market CapGBP 1.92T
VolumeGBP 39.64B
2
GBP 3,382.25
0.46%
Market CapGBP 407.48B
VolumeGBP 27.32B
4
GBP 2.27
2.25%
Market CapGBP 129.84B
VolumeGBP 11.31B
5
GBP 667.65
1.15%
Market CapGBP 97.41B
VolumeGBP 1.19B
6
GBP 186.2
0.80%
Market CapGBP 89.27B
VolumeGBP 6.23B
7
GBP 0.321568
0.42%
Market CapGBP 47.37B
VolumeGBP 5.11B

Data provided by Coingecko API

More Cryptocurrencies

507
GBP 0.314144
2.90%
Market CapGBP 93.4M
VolumeGBP 3.93M
509
GBP 12.22
2.15%
Market CapGBP 93.13M
VolumeGBP 7.76M
510
GBP 0.00020105
0.22%
Market CapGBP 92.89M
VolumeGBP 10
512
GBP 24.29
3.62%
Market CapGBP 92.16M
VolumeGBP 9,484
513
GBP 0.00000131
2.83%
Market CapGBP 91.28M
VolumeGBP 5.1M

Data provided by Coingecko API