Spell (SPELL) Live Price

Spell logo
SPELLSpell
GBP 0.000541-2.74%
Market Cap
GBP 78.77M
2.80%
Volume (24)
GBP 3,119,457
4.53%
Circulating Supply
145,603,770,000 SPELL
Issue Date
-

Data provided by Coingecko API

SPELL price Statistics

Spell Price Today

Spell Price
GBP 0.00054127

Price Change

GBP -0.00001525977
2.74%
24h Low / 24h High
GBP 0.00054052 / GBP 0.00056231

Trading Volume

GBP 3,119,457
4.53%
Volume / Market Cap
0.039600314
Market Dominance
0.0041744861%
Market Rank
#412

Spell Supply

Circulating Supply
145,603,772,912.422 SPELL
Total Supply
196,008,739,620 SPELL
Max Supply
210,000,000,000 SPELL

Spell Market Cap

Market Cap
GBP 78,773,542
2.80%

Fully Diluted
Market Cap

GBP 106,043,290
0.34%

Spell Price Yesterday

Yesterday's Low / High
GBP 0.0005427916 / GBP 0.00054292799
Yesterday's Open / Close
GBP 0.0005427916 / GBP 0.00054292799
Yesterday's Change
0.29%
Yesterday's Volume
GBP 3,400,649

Spell Price History

7d Low / 7d High
GBP 0.00065063284 / GBP 0.00073585933
30d Low / 30d High
GBP 0.0005427916 / GBP 0.00056922301
90d Low / 90d High
GBP 0.0005427916 / GBP 0.00058212286
52 Week Low / 52 Week High
GBP 0.00051445929 / GBP 0.00058212286
All Time HighNov 2, 2021 (2 years ago)
GBP 0.02568862
97.89%
All Time LowAug 5, 2021 (2 years ago)
GBP 0.0002144
152.34%

Data provided by Coingecko API

SPELL to GBP converter

Spell
SpellSPELL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Spell Price Chart (SPELL to GBP)

SPELLGBP by TradingView

Spell Exchanges

Instant crypto to crypto exchange coming soon!

Spell Historical Price Data (GBP)

Date
6/28/2024
GBP 0.000563
GBP 0
GBP 0.000569
GBP 0.000543
6/27/2024
GBP 0.000558
GBP 0.000563
GBP 0.000567
GBP 0.000543
6/26/2024
GBP 0.000558
GBP 0.000558
GBP 0.000582
GBP 0.000555
6/25/2024
GBP 0.00055
GBP 0.000558
GBP 0.000567
GBP 0.000545
6/24/2024
GBP 0.000531
GBP 0.00055
GBP 0.000551
GBP 0.000514
6/23/2024
GBP 0.000546
GBP 0.000531
GBP 0.000557
GBP 0.000533
6/22/2024
GBP 0.000555
GBP 0.000546
GBP 0.000556
GBP 0.000544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
47
Last weekGreed
55
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 14 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 60,681
1.38%
Market CapGBP 1.2T
VolumeGBP 23.21B
2
GBP 3,381.27
1.99%
Market CapGBP 406.43B
VolumeGBP 11.3B
4
GBP 568.34
1.76%
Market CapGBP 87.44B
VolumeGBP 710.76M
5
GBP 140.72
2.87%
Market CapGBP 65.12B
VolumeGBP 2.22B
8
GBP 0.473369
0.62%
Market CapGBP 26.36B
VolumeGBP 750.57M
10
GBP 0.123172
1.74%
Market CapGBP 17.86B
VolumeGBP 571.85M

Data provided by Coingecko API

More Cryptocurrencies

409
GBP 0.01836086
1.88%
Market CapGBP 79.86M
VolumeGBP 1.85M
410
GBP 5.21
1.44%
Market CapGBP 79.08M
VolumeGBP 2.62M
411
GBP 0.855197
4.99%
Market CapGBP 78.78M
VolumeGBP 12.29M
413
GBP 1.24
2.56%
Market CapGBP 78.66M
VolumeGBP 4.41M
414
GBP 0.04292677
3.13%
Market CapGBP 78.41M
VolumeGBP 301,512

Data provided by Coingecko API