Spell (SPELL) Live Price

Spell logo
SPELLSpell
GBP 0.000697 -3.67%
Market Cap
GBP 109.6M
3.31%
Volume (24)
GBP 24,578,180
1.36%
Circulating Supply
157,525,160,000 SPELL
Issue Date
-

Data provided by Coingecko API

SPELL price Statistics

Spell Price Today

Spell Price
GBP 0.00069656

Price Change

GBP -0.000026562246
3.67%
24h Low / 24h High
GBP 0.00066971 / GBP 0.00073068

Trading Volume

GBP 24,578,180
1.36%
Volume / Market Cap
0.22425524
Market Dominance
0.0041208293%
Market Rank
#393

Spell Supply

Circulating Supply
157,525,163,143.119 SPELL
Total Supply
196,008,739,620 SPELL
Max Supply
210,000,000,000 SPELL

Spell Market Cap

Market Cap
GBP 109,599,130
3.31%

Fully Diluted
Market Cap

GBP 136,374,320
2.45%

Spell Price Yesterday

Yesterday's Low / High
GBP 0.00067849153 / GBP 0.00067973838
Yesterday's Open / Close
GBP 0.00067849153 / GBP 0.00067973838
Yesterday's Change
2.57%
Yesterday's Volume
GBP 27,153,055

Spell Price History

7d Low / 7d High
GBP 0.00084959786 / GBP 0.00099481508
30d Low / 30d High
GBP 0.00067264447 / GBP 0.00072594411
90d Low / 90d High
GBP 0.00067264447 / GBP 0.00075769884
52 Week Low / 52 Week High
GBP 0.00067264447 / GBP 0.00078963185
All Time HighNov 2, 2021 (3 years ago)
GBP 0.02568862
97.30%
All Time LowAug 5, 2021 (3 years ago)
GBP 0.0002144
223.84%

Data provided by Coingecko API

SPELL to GBP converter

Spell
SpellSPELL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Spell Price Chart (SPELL to GBP)

SPELLGBP by TradingView

Spell Exchanges

Instant crypto to crypto exchange coming soon!

Spell Historical Price Data (GBP)

Date
2/21/2025
GBP 0.000714
GBP 0
GBP 0.000726
GBP 0.000673
2/20/2025
GBP 0.000711
GBP 0.000714
GBP 0.00073
GBP 0.000706
2/19/2025
GBP 0.00074
GBP 0.000711
GBP 0.000758
GBP 0.000711
2/18/2025
GBP 0.000721
GBP 0.00074
GBP 0.000729
GBP 0.000694
2/17/2025
GBP 0.000759
GBP 0.000721
GBP 0.000789
GBP 0.000722
2/16/2025
GBP 0.000697
GBP 0.000759
GBP 0.00079
GBP 0.000683
2/15/2025
GBP 0.000728
GBP 0.000697
GBP 0.000736
GBP 0.000689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 4 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,451
1.92%
Market CapGBP 1.91T
VolumeGBP 49.29B
2
GBP 2,709.34
2.52%
Market CapGBP 326.83B
VolumeGBP 33.46B
3
GBP 2.58
3.22%
Market CapGBP 149.36B
VolumeGBP 4.99B
5
GBP 657.06
0.27%
Market CapGBP 95.84B
VolumeGBP 1.05B
6
GBP 172.77
2.82%
Market CapGBP 84.41B
VolumeGBP 4.9B
8
GBP 0.244038
4.39%
Market CapGBP 36.14B
VolumeGBP 2.05B

Data provided by Coingecko API

More Cryptocurrencies

390
GBP 32.43
6.08%
Market CapGBP 109.84M
VolumeGBP 171,181
391
GBP 6.63
8.06%
Market CapGBP 109.8M
VolumeGBP 19.89M
392
GBP 0.104526
1.64%
Market CapGBP 109.73M
VolumeGBP 2.07M
394
GBP 14.71
3.15%
Market CapGBP 108.61M
VolumeGBP 22.89M
395
GBP 1.27
6.96%
Market CapGBP 108.22M
VolumeGBP 16.77M

Data provided by Coingecko API