Sphere Finance (SPHERE) Live Price

Sphere Finance logo
SPHERESphere Finance
BRL 0,002115 -6.83%
Market Cap
BRL 16,3M
6.45%
Volume (24)
BRL 12 402
0.61%
Circulating Supply
7 671 842 500 SPHERE
Issue Date
-

Data provided by Coingecko API

SPHERE price Statistics

Sphere Finance Price Today

Sphere Finance Price
BRL 0,00211518

Price Change

BRL -0,00015515672
6.83%
24h Low / 24h High
BRL 0,00210154 / BRL 0,00227034

Trading Volume

BRL 12 401,58
0.61%
Volume / Market Cap
0,00076105491
Market Dominance
0,00012410272%
Market Rank
#2164

Sphere Finance Supply

Circulating Supply
7 671 842 482,871 SPHERE
Total Supply
8 964 103 688,81 SPHERE
Max Supply
0 SPHERE

Sphere Finance Market Cap

Market Cap
BRL 16 295 250
6.45%

Fully Diluted
Market Cap

BRL 19 040 056
2.34%

Sphere Finance Price Yesterday

Yesterday's Low / High
BRL 0,0021738438 / BRL 0,0021761492
Yesterday's Open / Close
BRL 0,0021761492 / BRL 0,0021738438
Yesterday's Change
2.75%
Yesterday's Volume
BRL 12 630,719

Sphere Finance Price History

7d Low / 7d High
BRL 0,00037677336 / BRL 0,00046120093
30d Low / 30d High
BRL 0,0021535535 / BRL 0,002278096
90d Low / 90d High
BRL 0,0021264639 / BRL 0,0023195456
52 Week Low / 52 Week High
BRL 0,0020539046 / BRL 0,002553854
All Time Highdub 16., 2022 (2 years ago)
BRL 0,542449
99.61%
All Time Lowčvn 18., 2024 (3 months ago)
BRL 0,00187612
13.74%

Data provided by Coingecko API

SPHERE to BRL converter

Sphere Finance
Sphere FinanceSPHERE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sphere Finance Price Chart (SPHERE to BRL)

SPHEREBRL by TradingView

Sphere Finance Exchanges

Instant crypto to crypto exchange coming soon!

Sphere Finance Historical Price Data (BRL)

Date
29. 9. 2024
BRL 0,002278
BRL 0
BRL 0,002278
BRL 0,002154
28. 9. 2024
BRL 0,002309
BRL 0,002278
BRL 0,002309
BRL 0,002126
27. 9. 2024
BRL 0,00226
BRL 0,002309
BRL 0,00232
BRL 0,002251
26. 9. 2024
BRL 0,00223
BRL 0,00226
BRL 0,002318
BRL 0,002199
25. 9. 2024
BRL 0,002094
BRL 0,00223
BRL 0,002316
BRL 0,002094
24. 9. 2024
BRL 0,002338
BRL 0,002094
BRL 0,002554
BRL 0,002054
23. 9. 2024
BRL 0,002348
BRL 0,002338
BRL 0,002418
BRL 0,00232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

20 hours, 57 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 378
2.14%
Market CapBRL 1,27T
VolumeBRL 16,87B
2
BRL 2 614,3
2.22%
Market CapBRL 314,86B
VolumeBRL 12,5B
4
BRL 575,75
4.01%
Market CapBRL 84,02B
VolumeBRL 669,18M
5
BRL 156,09
0.95%
Market CapBRL 73,26B
VolumeBRL 2,56B
6
BRL 0,64
5.08%
Market CapBRL 36,32B
VolumeBRL 2,97B
9
BRL 0,12
6.10%
Market CapBRL 17,81B
VolumeBRL 981,53M

Data provided by Coingecko API

More Cryptocurrencies

2161
Market CapBRL 16,35M
VolumeBRL 239 137
2163
BRL 0,01
2.48%
Market CapBRL 16,34M
VolumeBRL 849 221
2162
BRL 1,62
3.21%
Market CapBRL 16,33M
VolumeBRL 8 106
2165
BRL 0,23
0.28%
Market CapBRL 16,29M
VolumeBRL 678 274
2166
BRL 0,52
2.55%
Market CapBRL 16,28M
VolumeBRL 5 346

Data provided by Coingecko API