Sphere Finance (SPHERE) Live Price

Sphere Finance logo
SPHERESphere Finance
BRL 0.002425+3.10%
Market Cap
BRL 18.62M
2.99%
Volume (24)
BRL 8,504
0.52%
Circulating Supply
7,671,869,900 SPHERE
Issue Date
-

Data provided by Coingecko API

SPHERE price Statistics

Sphere Finance Price Today

Sphere Finance Price
BRL 0.00242479

Price Change

BRL 0.00007288
3.10%
24h Low / 24h High
BRL 0.0022972 / BRL 0.00248694

Trading Volume

BRL 8,503.56
0.52%
Volume / Market Cap
0.00045674308
Market Dominance
0.00014895936%
Market Rank
#1939

Sphere Finance Supply

Circulating Supply
7,671,869,907.407 SPHERE
Total Supply
8,964,103,688.81 SPHERE
Max Supply
0 SPHERE

Sphere Finance Market Cap

Market Cap
BRL 18,617,819
2.99%

Fully Diluted
Market Cap

BRL 21,753,766
0.20%

Sphere Finance Price Yesterday

Yesterday's Low / High
BRL 0.0024103025 / BRL 0.0024333303
Yesterday's Open / Close
BRL 0.0024103025 / BRL 0.0024333303
Yesterday's Change
0.12%
Yesterday's Volume
BRL 9,987.8453

Sphere Finance Price History

7d Low / 7d High
BRL 0.0003910913 / BRL 0.00055319568
30d Low / 30d High
BRL 0.0023347921 / BRL 0.0024479444
90d Low / 90d High
BRL 0.0020018008 / BRL 0.0025743534
52 Week Low / 52 Week High
BRL 0.0020018008 / BRL 0.0027777988
All Time HighApr 16, 2022 (2 years ago)
BRL 0.542449
99.55%
All Time LowApr 13, 2024 (3 days ago)
BRL 0.00198179
22.35%

Data provided by Coingecko API

SPHERE to BRL converter

Sphere Finance
Sphere FinanceSPHERE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sphere Finance Price Chart (SPHERE to BRL)

SPHEREBRL by TradingView

Sphere Finance Exchanges

Instant crypto to crypto exchange coming soon!

Sphere Finance Historical Price Data (BRL)

Date
4/16/2024
BRL 0.002392
BRL 0
BRL 0.002448
BRL 0.002335
4/15/2024
BRL 0.002282
BRL 0.002392
BRL 0.002468
BRL 0.002241
4/14/2024
BRL 0.002275
BRL 0.002282
BRL 0.002574
BRL 0.002156
4/13/2024
BRL 0.002425
BRL 0.002275
BRL 0.00248
BRL 0.002002
4/12/2024
BRL 0.002687
BRL 0.002425
BRL 0.002724
BRL 0.00238
4/11/2024
BRL 0.002763
BRL 0.002687
BRL 0.002764
BRL 0.002665
4/10/2024
BRL 0.002778
BRL 0.002763
BRL 0.002778
BRL 0.002679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 12 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,924
1.45%
Market CapBRL 1.26T
VolumeBRL 42.27B
2
BRL 3,091.15
0.73%
Market CapBRL 371.65B
VolumeBRL 18.98B
4
BRL 541.15
0.50%
Market CapBRL 83.31B
VolumeBRL 1.67B
8
BRL 0.5
2.10%
Market CapBRL 27.41B
VolumeBRL 1.77B
11
BRL 0.46
0.36%
Market CapBRL 16.18B
VolumeBRL 513.89M
552
BRL 1
0.28%
Market CapBRL 70.44M
VolumeBRL 707,062

Data provided by Coingecko API

More Cryptocurrencies

1936
BRL 0.22
8.74%
Market CapBRL 18.77M
VolumeBRL 8,516
1937
BRL 0.05
0.68%
Market CapBRL 18.76M
VolumeBRL 2.52M
1938
BRL 1.32
0.92%
Market CapBRL 18.76M
VolumeBRL 333,043
1940
BRL 1.51
0.77%
Market CapBRL 18.58M
VolumeBRL 35,112
1941
Market CapBRL 18.53M
VolumeBRL 9,433

Data provided by Coingecko API