Sphere Finance (SPHERE) Live Price

Sphere Finance logo
SPHERESphere Finance
BRL 0.00199+ 3.29%
Market Cap
BRL 15.27M
3.91%
Volume (24)
BRL 7,470
19.76%
Circulating Supply
7,671,842,300 SPHERE
Issue Date
-

Data provided by Coingecko API

SPHERE price Statistics

Sphere Finance Price Today

Sphere Finance Price
BRL 0.00199009

Price Change

BRL 0.00006342
3.29%
24h Low / 24h High
BRL 0.00191929 / BRL 0.00206558

Trading Volume

BRL 7,470.23
19.76%
Volume / Market Cap
0.00048928489
Market Dominance
0.00007175246%
Market Rank
#3061

Sphere Finance Supply

Circulating Supply
7,671,842,281.917 SPHERE
Total Supply
8,964,103,688.81 SPHERE
Max Supply
0 SPHERE

Sphere Finance Market Cap

Market Cap
BRL 15,267,649
3.91%

Fully Diluted
Market Cap

BRL 17,839,364
0.07%

Sphere Finance Price Yesterday

Yesterday's Low / High
BRL 0.001976142 / BRL 0.0020067681
Yesterday's Open / Close
BRL 0.0020067681 / BRL 0.001976142
Yesterday's Change
0.07%
Yesterday's Volume
BRL 8,695.7128

Sphere Finance Price History

7d Low / 7d High
BRL 0.00026375208 / BRL 0.0003711298
30d Low / 30d High
BRL 0.0018647891 / BRL 0.0020645895
90d Low / 90d High
BRL 0.001586561 / BRL 0.0022605701
52 Week Low / 52 Week High
BRL 0.001586561 / BRL 0.0022605701
All Time HighApr 16, 2022 (2 years ago)
BRL 0.542449
99.63%
All Time LowJan 16, 2025 (2 days ago)
BRL 0.00158001
26.75%

Data provided by Coingecko API

SPHERE to BRL converter

Sphere Finance
Sphere FinanceSPHERE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sphere Finance Price Chart (SPHERE to BRL)

SPHEREBRL by TradingView

Sphere Finance Exchanges

Instant crypto to crypto exchange coming soon!

Sphere Finance Historical Price Data (BRL)

Date
1/17/2025
BRL 0.001865
BRL 0
BRL 0.002065
BRL 0.001865
1/16/2025
BRL 0.002165
BRL 0.001865
BRL 0.002165
BRL 0.001587
1/15/2025
BRL 0.002209
BRL 0.002165
BRL 0.002242
BRL 0.002144
1/14/2025
BRL 0.002078
BRL 0.002209
BRL 0.002261
BRL 0.00207
1/13/2025
BRL 0.001985
BRL 0.002078
BRL 0.002077
BRL 0.001944
1/12/2025
BRL 0.002026
BRL 0.001985
BRL 0.002038
BRL 0.001988
1/11/2025
BRL 0.002033
BRL 0.002026
BRL 0.002052
BRL 0.002003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 6 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,527
2.48%
Market CapBRL 2.04T
VolumeBRL 68.75B
2
BRL 3,395.61
0.85%
Market CapBRL 408.69B
VolumeBRL 25.93B
3
BRL 3.23
2.58%
Market CapBRL 185.04B
VolumeBRL 12.98B
5
BRL 222.77
5.35%
Market CapBRL 108.1B
VolumeBRL 6.6B
6
BRL 709.15
0.79%
Market CapBRL 103.14B
VolumeBRL 1.05B
7
BRL 0.41
6.83%
Market CapBRL 60.88B
VolumeBRL 7.64B

Data provided by Coingecko API

More Cryptocurrencies

3058
BRL 0.02
33.35%
Market CapBRL 15.31M
VolumeBRL 319,562
3059
BRL 8.13
0.06%
Market CapBRL 15.3M
VolumeBRL 348,786
3060
BRL 0.02
1.94%
Market CapBRL 15.28M
VolumeBRL 136,046
3062
BRL 0.2
7.14%
Market CapBRL 15.25M
VolumeBRL 371,459
3063
BRL 0.03
0.47%
Market CapBRL 15.24M
VolumeBRL 889

Data provided by Coingecko API