Sphere Finance (SPHERE) Live Price

Sphere Finance logo
SPHERESphere Finance
BRL 0.000173 -1.01%
Market Cap
BRL 1.33M
0.79%
Volume (24)
BRL 391
1.52%
Circulating Supply
7,671,842,000 SPHERE
Issue Date
-

Data provided by Coingecko API

SPHERE price Statistics

Sphere Finance Price Today

Sphere Finance Price
BRL 0.00017261

Price Change

BRL -0.0000017607065
1.01%
24h Low / 24h High
BRL 0.00017038 / BRL 0.00017541

Trading Volume

BRL 390.52
1.52%
Volume / Market Cap
0.00029435286
Market Dominance
0.0000059952953%
Market Rank
#6160

Sphere Finance Supply

Circulating Supply
7,671,841,974.654 SPHERE
Total Supply
8,964,103,688.81 SPHERE
Max Supply
0 SPHERE

Sphere Finance Market Cap

Market Cap
BRL 1,326,707
0.79%

Fully Diluted
Market Cap

BRL 1,550,180
0.31%

Sphere Finance Price Yesterday

Yesterday's Low / High
BRL 0.00017330796 / BRL 0.00017363851
Yesterday's Open / Close
BRL 0.00017330796 / BRL 0.00017363851
Yesterday's Change
0.50%
Yesterday's Volume
BRL 97.602388

Sphere Finance Price History

7d Low / 7d High
BRL 0.000032112505 / BRL 0.000045825895
30d Low / 30d High
BRL 0.00017183704 / BRL 0.00019014635
90d Low / 90d High
BRL 0.00017183704 / BRL 0.00023567139
52 Week Low / 52 Week High
BRL 0.00017183704 / BRL 0.00024339192
All Time HighApr 16, 2022 (3 years ago)
BRL 0.542449
99.97%
All Time LowJun 22, 2025 (3 months ago)
BRL 0.00014349
20.47%

Data provided by Coingecko API

SPHERE to BRL converter

Sphere Finance
Sphere FinanceSPHERE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sphere Finance Price Chart (SPHERE to BRL)

SPHEREBRL by TradingView

Sphere Finance Exchanges

Instant crypto to crypto exchange coming soon!

Sphere Finance Historical Price Data (BRL)

Date
9/22/2025
BRL 0.000188
BRL 0
BRL 0.000188
BRL 0.000172
9/21/2025
BRL 0.000192
BRL 0.000188
BRL 0.000194
BRL 0.000187
9/20/2025
BRL 0.000188
BRL 0.000192
BRL 0.000193
BRL 0.000188
9/19/2025
BRL 0.00024
BRL 0.000188
BRL 0.00024
BRL 0.000186
9/18/2025
BRL 0.000241
BRL 0.00024
BRL 0.000243
BRL 0.000238
9/17/2025
BRL 0.000236
BRL 0.000241
BRL 0.00024
BRL 0.000229
9/16/2025
BRL 0.000235
BRL 0.000236
BRL 0.000239
BRL 0.000233

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

9 hours, 35 minutes and 36 seconds

Explore Our Other Products for SPHERE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,954
0.29%
Market CapBRL 2.25T
VolumeBRL 50B
2
BRL 4,192.35
0.50%
Market CapBRL 506.47B
VolumeBRL 31.95B
4
BRL 2.87
0.40%
Market CapBRL 171.69B
VolumeBRL 6.36B
5
BRL 1,009.68
0.71%
Market CapBRL 142.04B
VolumeBRL 3.23B
6
BRL 219.54
1.77%
Market CapBRL 119.29B
VolumeBRL 8.91B
8
BRL 0.24
0.23%
Market CapBRL 36.42B
VolumeBRL 3.05B

Data provided by Coingecko API

More Cryptocurrencies

6165
BRL 0.00199582
9.88%
Market CapBRL 1.33M
VolumeBRL 11,621
Market CapBRL 1.33M
VolumeBRL 218,757
6162
BRL 0.00000565
0.78%
Market CapBRL 1.33M
VolumeBRL 33
6125
BRL 0.00220682
10.22%
Market CapBRL 1.32M
VolumeBRL 22,895
6166
BRL 22,364
0.68%
Market CapBRL 1.32M
VolumeBRL 59,891

Data provided by Coingecko API