Sphere Finance (SPHERE) Live Price

Sphere Finance logo
SPHERESphere Finance
BRL 0.003044+ 10.25%
Market Cap
BRL 23.36M
10.53%
Volume (24)
BRL 60,644
3.61%
Circulating Supply
7,671,842,300 SPHERE
Issue Date
-

Data provided by Coingecko API

SPHERE price Statistics

Sphere Finance Price Today

Sphere Finance Price
BRL 0.00304426

Price Change

BRL 0.00028313
10.25%
24h Low / 24h High
BRL 0.00259606 / BRL 0.00307232

Trading Volume

BRL 60,644
3.61%
Volume / Market Cap
0.0025966052
Market Dominance
0.00015559343%
Market Rank
#2249

Sphere Finance Supply

Circulating Supply
7,671,842,281.917 SPHERE
Total Supply
8,964,103,688.81 SPHERE
Max Supply
0 SPHERE

Sphere Finance Market Cap

Market Cap
BRL 23,355,110
10.53%

Fully Diluted
Market Cap

BRL 27,289,094
9.17%

Sphere Finance Price Yesterday

Yesterday's Low / High
BRL 0.0027836398 / BRL 0.0027936876
Yesterday's Open / Close
BRL 0.0027936876 / BRL 0.0027836398
Yesterday's Change
9.17%
Yesterday's Volume
BRL 56,195.539

Sphere Finance Price History

7d Low / 7d High
BRL 0.00044947183 / BRL 0.00064189935
30d Low / 30d High
BRL 0.0027389021 / BRL 0.0032295303
90d Low / 90d High
BRL 0.0027389021 / BRL 0.0036948369
52 Week Low / 52 Week High
BRL 0.002438176 / BRL 0.0036948369
All Time HighApr 16, 2022 (2 years ago)
BRL 0.542449
99.44%
All Time LowJun 18, 2024 (5 months ago)
BRL 0.00187612
62.26%

Data provided by Coingecko API

SPHERE to BRL converter

Sphere Finance
Sphere FinanceSPHERE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sphere Finance Price Chart (SPHERE to BRL)

SPHEREBRL by TradingView

Sphere Finance Exchanges

Instant crypto to crypto exchange coming soon!

Sphere Finance Historical Price Data (BRL)

Date
11/14/2024
BRL 0.003081
BRL 0
BRL 0.003081
BRL 0.002739
11/13/2024
BRL 0.003424
BRL 0.003081
BRL 0.00343
BRL 0.002962
11/12/2024
BRL 0.003366
BRL 0.003424
BRL 0.003695
BRL 0.00329
11/11/2024
BRL 0.002924
BRL 0.003366
BRL 0.003386
BRL 0.002924
11/10/2024
BRL 0.002884
BRL 0.002924
BRL 0.003157
BRL 0.002849
11/9/2024
BRL 0.002944
BRL 0.002884
BRL 0.002944
BRL 0.00281
11/8/2024
BRL 0.002471
BRL 0.002944
BRL 0.003002
BRL 0.002438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 6 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88,391
0.07%
Market CapBRL 1.75T
VolumeBRL 89.72B
2
BRL 3,028.08
1.32%
Market CapBRL 364.57B
VolumeBRL 33.11B
4
BRL 208.37
0.69%
Market CapBRL 98.26B
VolumeBRL 8.06B
5
BRL 607.15
2.71%
Market CapBRL 88.47B
VolumeBRL 2.21B
6
BRL 0.36
6.72%
Market CapBRL 52.49B
VolumeBRL 13.08B
7
BRL 0.87
23.68%
Market CapBRL 49.79B
VolumeBRL 15.35B

Data provided by Coingecko API

More Cryptocurrencies

2248
BRL 0.11
0.13%
Market CapBRL 23.38M
VolumeBRL 15,489
2241
BRL 0.92
0.51%
Market CapBRL 23.37M
VolumeBRL 1.71M
2253
BRL 0.00304426
10.25%
Market CapBRL 23.36M
VolumeBRL 60,644
2250
BRL 23.41
1.25%
Market CapBRL 23.31M
VolumeBRL 6.59M
2255
BRL 0.02
18.68%
Market CapBRL 23.29M
VolumeBRL 11.9M

Data provided by Coingecko API