SPORT (SPORT) Live Price

SPORT logo
SPORTSPORT
RUB 0,073002+ 2.26%
Market Cap
RUB 38,31M
1.10%
Volume (24)
RUB 27 954
0.63%
Circulating Supply
524 977 650 SPORT
Issue Date
-

Data provided by Coingecko API

SPORT price Statistics

SPORT Price Today

SPORT Price
RUB 0,073002

Price Change

RUB 0,00161511
2.26%
24h Low / 24h High
RUB 0,07008 / RUB 0,073181

Trading Volume

RUB 27 954
0.63%
Volume / Market Cap
0,00072965819
Market Dominance
0,000014793328%
Market Rank
#4120

SPORT Supply

Circulating Supply
524 977 654 SPORT
Total Supply
1 250 000 000 SPORT
Max Supply
1 250 000 000 SPORT

SPORT Market Cap

Market Cap
RUB 38 311 089
1.10%

Fully Diluted
Market Cap

RUB 91 220 762
0.81%

SPORT Price Yesterday

Yesterday's Low / High
RUB 0,072187681 / RUB 0,072597586
Yesterday's Open / Close
RUB 0,072187681 / RUB 0,072597586
Yesterday's Change
0.84%
Yesterday's Volume
RUB 34 564,57

SPORT Price History

7d Low / 7d High
RUB 0,00064306785 / RUB 0,00074984967
30d Low / 30d High
RUB 0,069910985 / RUB 0,073022238
90d Low / 90d High
RUB 0,063662926 / RUB 0,073022238
52 Week Low / 52 Week High
RUB 0,063662926 / RUB 0,073022238
All Time Highzář 30., 2022 (2 years ago)
RUB 4,59
98.41%
All Time Lowlis 4., 2024 (3 days ago)
RUB 0,063618
14.63%

Data provided by Coingecko API

SPORT to RUB converter

SPORT
SPORTSPORT
Russian RubleRUB

Data provided by Coingecko API

Real-Time SPORT Price Chart (SPORT to RUB)

SPORTRUB by TradingView

SPORT Exchanges

Instant crypto to crypto exchange coming soon!

SPORT Historical Price Data (RUB)

Date
7. 11. 2024
RUB 0,071
RUB 0
RUB 0,073022
RUB 0,070101
6. 11. 2024
RUB 0,067373
RUB 0,071
RUB 0,071932
RUB 0,067373
5. 11. 2024
RUB 0,064671
RUB 0,067373
RUB 0,06824
RUB 0,064596
4. 11. 2024
RUB 0,070574
RUB 0,064671
RUB 0,070856
RUB 0,063663
3. 11. 2024
RUB 0,069841
RUB 0,070574
RUB 0,071529
RUB 0,06825
2. 11. 2024
RUB 0,071666
RUB 0,069841
RUB 0,072068
RUB 0,069329
1. 11. 2024
RUB 0,071351
RUB 0,071666
RUB 0,072331
RUB 0,07006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 55 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76 022
1.81%
Market CapRUB 1,5T
VolumeRUB 59,07B
2
RUB 2 922,55
3.06%
Market CapRUB 352B
VolumeRUB 32,52B
4
RUB 199,27
5.78%
Market CapRUB 94,01B
VolumeRUB 6,24B
5
RUB 599,19
0.14%
Market CapRUB 87,43B
VolumeRUB 1,09B
7
RUB 0,550439
1.50%
Market CapRUB 31,31B
VolumeRUB 1,59B
8
RUB 0,198476
2.61%
Market CapRUB 29,11B
VolumeRUB 4,31B

Data provided by Coingecko API

More Cryptocurrencies

4124
RUB 0,00966349
3.91%
Market CapRUB 38,58M
VolumeRUB 18,8M
4117
RUB 0,44897
11.35%
Market CapRUB 38,37M
VolumeRUB 2 389
4118
RUB 0,03835073
10.96%
Market CapRUB 38,35M
VolumeRUB 827 978
4121
RUB 0,00975377
2.03%
Market CapRUB 38,31M
VolumeRUB 18,55M
4122
RUB 0,03830049
15.37%
Market CapRUB 38,3M
VolumeRUB 10,34M

Data provided by Coingecko API