SPORT (SPORT) Valor actual

SPORT logo
SPORTSPORT
RUB 0,028553 -21.81%
Capitalización de Mercado
RUB 15,02M
21.70%
Volumen (24)
RUB 52.908
1.95%
Suministro en circulación
526.207.630 SPORT
Fecha de asunto
-

Data provided by Coingecko API

SPORT price Statistics

SPORT Price Today

SPORT Price
RUB 0,02855309

Price Change

RUB -0,0079664877
21.81%
24h Low / 24h High
RUB 0,02792413 / RUB 0,03651958

Trading Volume

RUB 52.908
1.95%
Volume / Market Cap
0,0035213656
Market Dominance
0,0000041922072%
Market Rank
#6079

SPORT Supply

Circulating Supply
526.207.626 SPORT
Total Supply
1.250.000.000 SPORT
Max Supply
1.250.000.000 SPORT

SPORT Market Cap

Market Cap
RUB 15.024.853
21.70%

Fully Diluted
Market Cap

RUB 35.691.360
0.82%

SPORT Price Yesterday

Yesterday's Low / High
RUB 0,028046585 / RUB 0,028594583
Yesterday's Open / Close
RUB 0,028594583 / RUB 0,028046585
Yesterday's Change
0.82%
Yesterday's Volume
RUB 65.084,386

SPORT Price History

7d Low / 7d High
RUB 0,00028008042 / RUB 0,00046075487
30d Low / 30d High
RUB 0,028038967 / RUB 0,036955289
90d Low / 90d High
RUB 0,028038967 / RUB 0,040979767
52 Week Low / 52 Week High
RUB 0,028038967 / RUB 0,047319737
All Time Highsept 30, 2022 (2 years ago)
RUB 4,59
99.38%
All Time Lowene 24, 2025 (0 days ago)
RUB 0,02792413
2.28%

Data provided by Coingecko API

SPORT to RUB converter

SPORT
SPORTSPORT
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de SPORT a Russian Ruble en tiempo real (SPORT a RUB)

SPORTRUB by TradingView

SPORT Intercambios

Instant crypto to crypto exchange coming soon!

SPORT Histórico de Precios (RUB)

Fecha
23/1/2025
RUB 0,036351
RUB 0
RUB 0,03647
RUB 0,028039
22/1/2025
RUB 0,037251
RUB 0,036351
RUB 0,037251
RUB 0,03659
21/1/2025
RUB 0,037652
RUB 0,037251
RUB 0,037897
RUB 0,036028
20/1/2025
RUB 0,039133
RUB 0,037652
RUB 0,04098
RUB 0,037956
17/1/2025
RUB 0,044813
RUB 0
RUB 0,04732
RUB 0,044813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 8 minutes and 22 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105.013
2.31%
Capitalización de MercadoRUB 2,08T
VolumenRUB 105,91B
2
RUB 3384,35
4.79%
Capitalización de MercadoRUB 407,16B
VolumenRUB 37,2B
3
RUB 3,16
1.00%
Capitalización de MercadoRUB 181,63B
VolumenRUB 8,24B
5
RUB 261,28
4.98%
Capitalización de MercadoRUB 126,93B
VolumenRUB 11,29B
6
RUB 686,6
0.15%
Capitalización de MercadoRUB 99,99B
VolumenRUB 1,32B
7
RUB 0,357361
1.05%
Capitalización de MercadoRUB 52,68B
VolumenRUB 3,06B

Data provided by Coingecko API

Más Criptomonedas

6076
RUB 0,149512
20.73%
Capitalización de MercadoRUB 15,05M
VolumenRUB 931.124
6077
RUB 102,87
0.68%
Capitalización de MercadoRUB 15,04M
VolumenRUB 0
6078
RUB 69,63
0%
Capitalización de MercadoRUB 14,94M
VolumenRUB 1916
6080
RUB 0,02855309
21.81%
Capitalización de MercadoRUB 15,02M
VolumenRUB 52.908
6075
RUB 0,00015023
5.32%
Capitalización de MercadoRUB 15,02M
VolumenRUB 253.598

Data provided by Coingecko API