SPORT (SPORT) Live Price

SPORT logo
SPORTSPORT
RUB 0.007957 -7.13%
Market Cap
RUB 4.19M
7.13%
Volume (24)
RUB 178
0.22%
Circulating Supply
526,667,980 SPORT
Issue Date
-

Data provided by Coingecko API

SPORT price Statistics

SPORT Price Today

SPORT Price
RUB 0.00795703

Price Change

RUB -0.00061123783
7.13%
24h Low / 24h High
RUB 0.00798926 / RUB 0.00873055

Trading Volume

RUB 177.86
0.22%
Volume / Market Cap
0.000042441465
Market Dominance
0.0000015062965%
Market Rank
#6957

SPORT Supply

Circulating Supply
526,667,975 SPORT
Total Supply
1,250,000,000 SPORT
Max Supply
1,250,000,000 SPORT

SPORT Market Cap

Market Cap
RUB 4,190,713
7.13%

Fully Diluted
Market Cap

RUB 9,946,288
8.05%

SPORT Price Yesterday

Yesterday's Low / High
RUB 0.0086438914 / RUB 0.0086629948
Yesterday's Open / Close
RUB 0.0086438914 / RUB 0.0086629948
Yesterday's Change
8.05%
Yesterday's Volume
RUB 228.91419

SPORT Price History

7d Low / 7d High
RUB 0.000092866771 / RUB 0.00011883777
30d Low / 30d High
RUB 0.0083961135 / RUB 0.0087263283
90d Low / 90d High
RUB 0.0083428918 / RUB 0.0092802633
52 Week Low / 52 Week High
RUB 0.0083250362 / RUB 0.010544788
All Time HighSep 30, 2022 (2 years ago)
RUB 4.59
99.83%
All Time LowFeb 5, 2025 (1 months ago)
RUB 0.00223786
257.00%

Data provided by Coingecko API

SPORT to RUB converter

SPORT
SPORTSPORT
Russian RubleRUB

Data provided by Coingecko API

Real-Time SPORT Price Chart (SPORT to RUB)

SPORTRUB by TradingView

SPORT Exchanges

Instant crypto to crypto exchange coming soon!

SPORT Historical Price Data (RUB)

Date
3/8/2025
RUB 0.008597
RUB 0
RUB 0.008663
RUB 0.00842
3/7/2025
RUB 0.008721
RUB 0.008597
RUB 0.008774
RUB 0.008343
3/6/2025
RUB 0.009224
RUB 0.008721
RUB 0.00928
RUB 0.008638
3/5/2025
RUB 0.008918
RUB 0.009224
RUB 0.009222
RUB 0.008817
3/4/2025
RUB 0.009009
RUB 0.008918
RUB 0.00905
RUB 0.008325
3/3/2025
RUB 0.010276
RUB 0.009009
RUB 0.010276
RUB 0.008794
3/2/2025
RUB 0.009853
RUB 0.010276
RUB 0.010545
RUB 0.009515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

6 hours, 44 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,811
3.42%
Market CapRUB 1.64T
VolumeRUB 21.24B
2
RUB 2,051.65
6.04%
Market CapRUB 247.44B
VolumeRUB 12.67B
4
RUB 2.15
7.12%
Market CapRUB 124.94B
VolumeRUB 3.6B
5
RUB 561.24
6.03%
Market CapRUB 81.63B
VolumeRUB 443.56M
6
RUB 128.37
5.23%
Market CapRUB 65.01B
VolumeRUB 2.81B
9
RUB 0.172262
10.05%
Market CapRUB 25.55B
VolumeRUB 1.29B

Data provided by Coingecko API

More Cryptocurrencies

6960
RUB 0.00620865
9.92%
Market CapRUB 4.2M
VolumeRUB 3,879
6959
RUB 0.423747
14.31%
Market CapRUB 4.2M
VolumeRUB 12.97M
6950
RUB 0.00527503
28.81%
Market CapRUB 4.2M
VolumeRUB 292,811
6721
RUB 0.151482
7.67%
Market CapRUB 4.19M
VolumeRUB 7,663
6962
RUB 0.01353875
0%
Market CapRUB 4.18M
VolumeRUB 168

Data provided by Coingecko API