SPORT (SPORT) Live Price

SPORT logo
SPORTSPORT
RUB 0.266856+1.60%
Market Cap
RUB 32.85M
1.88%
Volume (24)
RUB 24,622
0.20%
Circulating Supply
123,114,740 SPORT
Issue Date
-

Data provided by Coingecko API

SPORT price Statistics

SPORT Price Today

SPORT Price
RUB 0.266856

Price Change

RUB 0.00419111
1.60%
24h Low / 24h High
RUB 0.261614 / RUB 0.268924

Trading Volume

RUB 24,622
0.20%
Volume / Market Cap
0.00074943761
Market Dominance
0.000015020618%
Market Rank
#3333

SPORT Supply

Circulating Supply
123,114,744 SPORT
Total Supply
1,250,000,000 SPORT
Max Supply
1,250,000,000 SPORT

SPORT Market Cap

Market Cap
RUB 32,853,969
1.88%

Fully Diluted
Market Cap

RUB 333,570,620
0.31%

SPORT Price Yesterday

Yesterday's Low / High
RUB 0.26740276 / RUB 0.26795238
Yesterday's Open / Close
RUB 0.26740276 / RUB 0.26795238
Yesterday's Change
0.31%
Yesterday's Volume
RUB 7,957.2087

SPORT Price History

7d Low / 7d High
RUB 0.0029400535 / RUB 0.0034206634
30d Low / 30d High
RUB 0.26161385 / RUB 0.26795713
90d Low / 90d High
RUB 0.25705502 / RUB 0.27205034
52 Week Low / 52 Week High
RUB 0.25314235 / RUB 0.30599415
All Time HighSep 30, 2022 (1 years ago)
RUB 4.59
94.19%
All Time LowJan 22, 2024 (5 months ago)
RUB 0.187638
42.22%

Data provided by Coingecko API

SPORT to RUB converter

SPORT
SPORTSPORT
Russian RubleRUB

Data provided by Coingecko API

Real-Time SPORT Price Chart (SPORT to RUB)

SPORTRUB by TradingView

SPORT Exchanges

Instant crypto to crypto exchange coming soon!

SPORT Historical Price Data (RUB)

Date
6/22/2024
RUB 0.264244
RUB 0
RUB 0.267952
RUB 0.261614
6/21/2024
RUB 0.262595
RUB 0.264244
RUB 0.270362
RUB 0.259862
6/20/2024
RUB 0.260225
RUB 0.262595
RUB 0.271348
RUB 0.257055
6/19/2024
RUB 0.264642
RUB 0.260225
RUB 0.272887
RUB 0.259547
6/18/2024
RUB 0.284603
RUB 0.264642
RUB 0.284603
RUB 0.253142
6/17/2024
RUB 0.302003
RUB 0.284603
RUB 0.302003
RUB 0.284154
6/16/2024
RUB 0.304722
RUB 0.302003
RUB 0.305994
RUB 0.295563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
53
Last weekGreed
71
Last monthExtreme Greed
76

Next Update

The next update will happen in:

13 hours, 52 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,371
0.15%
Market CapRUB 1.27T
VolumeRUB 6.47B
2
RUB 3,498.18
0.19%
Market CapRUB 427.95B
VolumeRUB 5.53B
4
RUB 589.92
0.52%
Market CapRUB 90.8B
VolumeRUB 467.96M
5
RUB 134.43
0.01%
Market CapRUB 62.15B
VolumeRUB 803.23M
8
RUB 0.488047
0.72%
Market CapRUB 27.14B
VolumeRUB 285.22M
10
RUB 0.125091
0.95%
Market CapRUB 18.12B
VolumeRUB 343.58M

Data provided by Coingecko API

More Cryptocurrencies

3329
RUB 0.00049305
0.72%
Market CapRUB 32.96M
VolumeRUB 3.87M
3330
RUB 0.053213
1.11%
Market CapRUB 32.93M
VolumeRUB 4.36M
3331
RUB 0.00094668
0.16%
Market CapRUB 33.19M
VolumeRUB 6,860
3334
RUB 0.908156
1.20%
Market CapRUB 32.84M
VolumeRUB 1.06M
3335
Market CapRUB 32.83M
VolumeRUB 214

Data provided by Coingecko API