SPORT (SPORT) Live Price

SPORT logo
SPORTSPORT
RUB 0.01727 -4.57%
Market Cap
RUB 9.09M
4.57%
Volume (24)
RUB 168
0.15%
Circulating Supply
526,547,810 SPORT
Issue Date
-

Data provided by Coingecko API

SPORT price Statistics

SPORT Price Today

SPORT Price
RUB 0.01726962

Price Change

RUB -0.00082634854
4.57%
24h Low / 24h High
RUB 0.0170614 / RUB 0.01863165

Trading Volume

RUB 167.64
0.15%
Volume / Market Cap
0.00001843559
Market Dominance
0.0000025286354%
Market Rank
#6385

SPORT Supply

Circulating Supply
526,547,809 SPORT
Total Supply
1,250,000,000 SPORT
Max Supply
1,250,000,000 SPORT

SPORT Market Cap

Market Cap
RUB 9,093,281
4.57%

Fully Diluted
Market Cap

RUB 21,587,027
0.45%

SPORT Price Yesterday

Yesterday's Low / High
RUB 0.017179607 / RUB 0.017204652
Yesterday's Open / Close
RUB 0.017204652 / RUB 0.017179607
Yesterday's Change
0.45%
Yesterday's Volume
RUB 284.30332

SPORT Price History

7d Low / 7d High
RUB 0.000022955391 / RUB 0.00024647077
30d Low / 30d High
RUB 0.0022496353 / RUB 0.018605812
90d Low / 90d High
RUB 0.0022496353 / RUB 0.020598589
52 Week Low / 52 Week High
RUB 0.0022496353 / RUB 0.024345789
All Time HighSep 30, 2022 (2 years ago)
RUB 4.59
99.62%
All Time LowFeb 5, 2025 (1 days ago)
RUB 0.00223786
670.93%

Data provided by Coingecko API

SPORT to RUB converter

SPORT
SPORTSPORT
Russian RubleRUB

Data provided by Coingecko API

Real-Time SPORT Price Chart (SPORT to RUB)

SPORTRUB by TradingView

SPORT Exchanges

Instant crypto to crypto exchange coming soon!

SPORT Historical Price Data (RUB)

Date
2/6/2025
RUB 0.018044
RUB 0
RUB 0.018606
RUB 0.017132
2/5/2025
RUB 0.019147
RUB 0.018044
RUB 0.019573
RUB 0.00225
2/4/2025
RUB 0.020225
RUB 0.019147
RUB 0.020599
RUB 0.018528
2/3/2025
RUB 0.019405
RUB 0.020225
RUB 0.020964
RUB 0.017657
2/2/2025
RUB 0.021717
RUB 0.019405
RUB 0.022238
RUB 0.019522
2/1/2025
RUB 0.023451
RUB 0.021717
RUB 0.023665
RUB 0.021794
1/31/2025
RUB 0.024004
RUB 0.023451
RUB 0.024346
RUB 0.023195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

23 hours, 15 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,587
0.30%
Market CapRUB 1.91T
VolumeRUB 46.36B
2
RUB 2,701.61
2.70%
Market CapRUB 325.83B
VolumeRUB 31.07B
4
RUB 2.33
3.05%
Market CapRUB 134.91B
VolumeRUB 6.25B
5
RUB 191.18
3.49%
Market CapRUB 93.31B
VolumeRUB 4.63B
6
RUB 573.83
0.28%
Market CapRUB 83.72B
VolumeRUB 1B
8
RUB 0.250021
2.99%
Market CapRUB 36.99B
VolumeRUB 1.86B

Data provided by Coingecko API

More Cryptocurrencies

6384
RUB 0.091492
2.57%
Market CapRUB 9.15M
VolumeRUB 191
6383
RUB 0.00002194
10.59%
Market CapRUB 9.15M
VolumeRUB 89,466
6389
RUB 0.00912264
17.90%
Market CapRUB 9.09M
VolumeRUB 12.54M
6370
RUB 0.00413256
9.39%
Market CapRUB 9.09M
VolumeRUB 8.63M
6388
RUB 0.00902895
11.91%
Market CapRUB 9.09M
VolumeRUB 394,995

Data provided by Coingecko API