Superpower Squad (SQUAD) Live Price

Superpower Squad logo
SQUADSuperpower Squad
JPY 0,149637-1.56%
Market Cap
JPY 96,45M
2.47%
Volume (24)
JPY 14 874 374
6.50%
Circulating Supply
646 404 920 SQUAD
Issue Date
-

Data provided by Coingecko API

SQUAD price Statistics

Superpower Squad Price Today

Superpower Squad Price
JPY 0,149637

Price Change

JPY -0,0023656284
1.56%
24h Low / 24h High
JPY 0,105474 / JPY 0,152003

Trading Volume

JPY 14 874 374
6.50%
Volume / Market Cap
0,15421881
Market Dominance
0,000022876236%
Market Rank
#2879

Superpower Squad Supply

Circulating Supply
646 404 924,112 SQUAD
Total Supply
1 000 000 000 SQUAD
Max Supply
1 000 000 000 SQUAD

Superpower Squad Market Cap

Market Cap
JPY 96 449 804
2.47%

Fully Diluted
Market Cap

JPY 149 209 580
23.76%

Superpower Squad Price Yesterday

Yesterday's Low / High
JPY 0,11923736 / JPY 0,12188438
Yesterday's Open / Close
JPY 0,12188438 / JPY 0,11923736
Yesterday's Change
24.12%
Yesterday's Volume
JPY 14 429 124

Superpower Squad Price History

7d Low / 7d High
JPY 0,00074512041 / JPY 0,0015488943
30d Low / 30d High
JPY 0,11420833 / JPY 0,18010898
90d Low / 90d High
JPY 0,11420833 / JPY 0,2239767
52 Week Low / 52 Week High
JPY 0,11420833 / JPY 0,23895455
All Time Highpro 16., 2022 (1 years ago)
JPY 12,32
98.79%
All Time Lowdub 13., 2024 (0 days ago)
JPY 0,105474
41.56%

Data provided by Coingecko API

SQUAD to JPY converter

Superpower Squad
Superpower SquadSQUAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Superpower Squad Price Chart (SQUAD to JPY)

SQUADJPY by TradingView

Superpower Squad Exchanges

Instant crypto to crypto exchange coming soon!

Superpower Squad Historical Price Data (JPY)

Date
13. 4. 2024
JPY 0,153168
JPY 0
JPY 0,154351
JPY 0,114208
12. 4. 2024
JPY 0,191167
JPY 0,153168
JPY 0,19497
JPY 0,153019
11. 4. 2024
JPY 0,217018
JPY 0,191167
JPY 0,218487
JPY 0,186035
10. 4. 2024
JPY 0,197039
JPY 0,217018
JPY 0,223977
JPY 0,192146
9. 4. 2024
JPY 0,214464
JPY 0,197039
JPY 0,214464
JPY 0,194058
8. 4. 2024
JPY 0,231797
JPY 0,214464
JPY 0,231797
JPY 0,21038
7. 4. 2024
JPY 0,232153
JPY 0,231797
JPY 0,238955
JPY 0,230797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 29 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 667
4.07%
Market CapJPY 1,27T
VolumeJPY 66,27B
2
JPY 3 092,48
4.84%
Market CapJPY 369,14B
VolumeJPY 37,66B
4
JPY 556,69
5.20%
Market CapJPY 85,31B
VolumeJPY 4,17B
8
JPY 0,494932
7.78%
Market CapJPY 27,1B
VolumeJPY 4,76B
11
JPY 0,463156
6.90%
Market CapJPY 16,21B
VolumeJPY 1,51B
556
JPY 1,002
0.02%
Market CapJPY 70,56M
VolumeJPY 1,3M

Data provided by Coingecko API

More Cryptocurrencies

2876
JPY 0,03369746
4.66%
Market CapJPY 97,25M
VolumeJPY 79 314
2877
JPY 11,42
1.59%
Market CapJPY 97,03M
VolumeJPY 107 085
2878
JPY 9,72
12.93%
Market CapJPY 96,89M
VolumeJPY 896 586
2880
JPY 1,22
3.92%
Market CapJPY 96,28M
VolumeJPY 1,9M
2881
Market CapJPY 96,26M
VolumeJPY 1,6M

Data provided by Coingecko API