Цена Superpower Squad (SQUAD) Текущая стоимость

Superpower Squad logo
SQUADSuperpower Squad
JPY 0,012282+ 1.65%
Рыночная капитализация
JPY 7,94M
1.62%
Объём (сутки)
JPY 2 584 227
0.18%
В обращении
646 404 920 SQUAD
Дата эмиссии
-

Data provided by Coingecko API

SQUAD Статистика цены

Superpower Squad Цена сегодня

Superpower Squad Цена
JPY 0,01228152

Изменение цены

JPY 0,0001996
1.65%
24ч. мин. / 24ч. макс.
JPY 0,01186531 / JPY 0,01229836

Объем

JPY 2 584 227
0.18%
Объем / Рыночная капитализация
0,32555013
Доминирование
0,0000013526387%
Рейтинг
#8368

Superpower Squad Предложение

В обращении
646 404 924,112 SQUAD
Общее предложение
1 000 000 000 SQUAD
Максимальное предложение
1 000 000 000 SQUAD

Superpower Squad Рыночная капитализация

Рыночная капитализация
JPY 7 938 031
1.62%

Разбавленная рыночная капитализация

JPY 12 280 277
1.69%

Superpower Squad Цена вчера

Вчерашняя мин. / макс цена
JPY 0,012075631 / JPY 0,012075966
Вчерашняя цена открытия / закрытия
JPY 0,012075631 / JPY 0,012075966
Вчерашнее изменение цены
1.70%
Вчерашний объем
JPY 2 376 889,3

Superpower Squad История цены

Мин. / макс цена за 7 дней
JPY 0,000078082449 / JPY 0,00009336885
Мин. / максцена за 30 дней
JPY 0,012048109 / JPY 0,012389718
Мин. / макс цена за 90 дней
JPY 0,011480853 / JPY 0,013138247
Мин. / макс цена за 52 недели
JPY 0,011480853 / JPY 0,013735562
Исторический макс.дек. 16, 2022 (2 лет назад)
JPY 12,32
99.90%
Исторический мин.апр. 18, 2025 (4 месяцев назад)
JPY 0,0092557
32.65%

Data provided by Coingecko API

Конвертер SQUAD JPY

Superpower Squad
Superpower SquadSQUAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SQUAD Safely with 3Commas

Use a proven backtested strategy for SQUAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Superpower Squad в реальном времени (SQUAD к JPY)

    SQUADJPY от TradingView

    Superpower Squad обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Superpower Squad (JPY)

    Дата
    01.09.2025
    JPY 0,012388
    JPY 0
    JPY 0,012388
    JPY 0,012048
    31.08.2025
    JPY 0,012297
    JPY 0,012388
    JPY 0,012456
    JPY 0,012297
    30.08.2025
    JPY 0,012885
    JPY 0,012297
    JPY 0,012888
    JPY 0,011481
    29.08.2025
    JPY 0,013049
    JPY 0,012885
    JPY 0,013138
    JPY 0,012877
    28.08.2025
    JPY 0,013225
    JPY 0,013049
    JPY 0,013736
    JPY 0,012955
    27.08.2025
    JPY 0,013523
    JPY 0,013225
    JPY 0,01366
    JPY 0,013232
    26.08.2025
    JPY 0,013435
    JPY 0,013523
    JPY 0,013558
    JPY 0,013285

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    10 hours, 16 minutes undefined 23 seconds

    Explore Our Other Products for SQUAD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 253
    0.89%
    КапитализацияJPY 2,19T
    ОбъёмJPY 43,67B
    2
    JPY 4 338,11
    1.35%
    КапитализацияJPY 523,33B
    ОбъёмJPY 31,06B
    4
    JPY 2,8
    1.07%
    КапитализацияJPY 166,51B
    ОбъёмJPY 6,71B
    5
    JPY 846,91
    0.79%
    КапитализацияJPY 117,7B
    ОбъёмJPY 1,46B
    6
    JPY 201,09
    0.46%
    КапитализацияJPY 108,75B
    ОбъёмJPY 6,98B
    10
    JPY 0,211282
    1.94%
    КапитализацияJPY 31,84B
    ОбъёмJPY 2,22B

    Data provided by Coingecko API

    Больше криптовалют

    8365
    JPY 0,0000758
    0.67%
    КапитализацияJPY 7,95M
    ОбъёмJPY 377
    8366
    JPY 0,078776
    0.32%
    КапитализацияJPY 7,88M
    ОбъёмJPY 901
    8367
    JPY 0,01027582
    2.00%
    КапитализацияJPY 7,87M
    ОбъёмJPY 3 142
    8370
    JPY 0,00879944
    3.63%
    КапитализацияJPY 7,94M
    ОбъёмJPY 3,12M
    8369
    JPY 11,84
    0.50%
    КапитализацияJPY 7,93M
    ОбъёмJPY 3 675

    Data provided by Coingecko API