Superpower Squad (SQUAD) Live Price

Superpower Squad logo
SQUADSuperpower Squad
JPY 0.039465 -10.56%
Market Cap
JPY 25.51M
10.58%
Volume (24)
JPY 1,688,525
1.16%
Circulating Supply
646,404,920 SQUAD
Issue Date
-

Data provided by Coingecko API

SQUAD price Statistics

Superpower Squad Price Today

Superpower Squad Price
JPY 0.03946492

Price Change

JPY -0.0046595506
10.56%
24h Low / 24h High
JPY 0.03829592 / JPY 0.04538611

Trading Volume

JPY 1,688,525
1.16%
Volume / Market Cap
0.066189879
Market Dominance
0.0000044694138%
Market Rank
#5708

Superpower Squad Supply

Circulating Supply
646,404,924.112 SQUAD
Total Supply
1,000,000,000 SQUAD
Max Supply
1,000,000,000 SQUAD

Superpower Squad Market Cap

Market Cap
JPY 25,510,320
10.58%

Fully Diluted
Market Cap

JPY 39,464,923
5.68%

Superpower Squad Price Yesterday

Yesterday's Low / High
JPY 0.04180503 / JPY 0.041881849
Yesterday's Open / Close
JPY 0.04180503 / JPY 0.041881849
Yesterday's Change
5.68%
Yesterday's Volume
JPY 1,330,552.7

Superpower Squad Price History

7d Low / 7d High
JPY 0.00025286085 / JPY 0.00037477553
30d Low / 30d High
JPY 0.040604776 / JPY 0.045196401
90d Low / 90d High
JPY 0.040604776 / JPY 0.052059301
52 Week Low / 52 Week High
JPY 0.039329555 / JPY 0.058167049
All Time HighDec 16, 2022 (2 years ago)
JPY 12.32
99.68%
All Time LowAug 5, 2024 (6 months ago)
JPY 0.01566151
151.87%

Data provided by Coingecko API

SQUAD to JPY converter

Superpower Squad
Superpower SquadSQUAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Superpower Squad Price Chart (SQUAD to JPY)

SQUADJPY by TradingView

Superpower Squad Exchanges

Instant crypto to crypto exchange coming soon!

Superpower Squad Historical Price Data (JPY)

Date
2/6/2025
JPY 0.043374
JPY 0
JPY 0.045196
JPY 0.040605
2/5/2025
JPY 0.04436
JPY 0.043374
JPY 0.046565
JPY 0.042483
2/4/2025
JPY 0.049596
JPY 0.04436
JPY 0.052059
JPY 0.044253
2/3/2025
JPY 0.043874
JPY 0.049596
JPY 0.047934
JPY 0.03933
2/2/2025
JPY 0.053801
JPY 0.043874
JPY 0.057817
JPY 0.04416
2/1/2025
JPY 0.041276
JPY 0.053801
JPY 0.058167
JPY 0.039976
1/31/2025
JPY 0.042448
JPY 0.041276
JPY 0.044308
JPY 0.039772

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 54 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,475
0.22%
Market CapJPY 1.93T
VolumeJPY 44.23B
2
JPY 2,722.02
3.66%
Market CapJPY 328.02B
VolumeJPY 30.84B
4
JPY 2.36
3.22%
Market CapJPY 136.29B
VolumeJPY 6.3B
5
JPY 194.31
3.52%
Market CapJPY 94.74B
VolumeJPY 4.88B
6
JPY 581.16
0.61%
Market CapJPY 84.75B
VolumeJPY 1.01B
8
JPY 0.251984
3.68%
Market CapJPY 37.26B
VolumeJPY 1.86B

Data provided by Coingecko API

More Cryptocurrencies

5703
JPY 0.00025596
6.19%
Market CapJPY 25.6M
VolumeJPY 95,670
5704
JPY 0.233338
4.32%
Market CapJPY 25.59M
VolumeJPY 6.8M
5705
Market CapJPY 25.56M
VolumeJPY 1.78M
5706
JPY 0.02556689
11.22%
Market CapJPY 25.5M
VolumeJPY 1.09M
5707
JPY 25.5
3.68%
Market CapJPY 25.5M
VolumeJPY 1.03M

Data provided by Coingecko API