Stader BNBx (BNBX) Live Price

Stader BNBx logo
BNBXStader BNBx
619,12+1.83%
Market Cap
€28,22M
1.45%
Volume (24)
477 642
7.84%
Circulating Supply
45 635 BNBX
Issue Date
-

Data provided by Coingecko API

BNBX price Statistics

Stader BNBx Price Today

Stader BNBx Price
€619,12

Price Change

€11,12
1.83%
24h Low / 24h High
€605,7 / €635,19

Trading Volume

€477 642
7.84%
Volume / Market Cap
0,016926931
Market Dominance
0,0010937519%
Market Rank
#967

Stader BNBx Supply

Circulating Supply
45 634,674 BNBX
Total Supply
0 BNBX
Max Supply
0 BNBX

Stader BNBx Market Cap

Market Cap
€28 217 874
1.45%

Fully Diluted
Market Cap

--

Stader BNBx Price Yesterday

Yesterday's Low / High
€608,35363 / €610,06462
Yesterday's Open / Close
€610,06462 / €608,35363
Yesterday's Change
1.63%
Yesterday's Volume
€226 237,28

Stader BNBx Price History

7d Low / 7d High
€618,88807 / €675,48925
30d Low / 30d High
€603,44566 / €620,81455
90d Low / 90d High
€573,27774 / €620,81455
52 Week Low / 52 Week High
€564,9984 / €620,81455
All Time Highdub 12., 2024 (0 days ago)
€635,19
2.89%
All Time Lowpro 2., 2022 (1 years ago)
€16,87
3557.35%

Data provided by Coingecko API

BNBX to EUR converter

Stader BNBx
Stader BNBxBNBX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Stader BNBx Price Chart (BNBX to EUR)

BNBXEUR by TradingView

Stader BNBx Exchanges

Instant crypto to crypto exchange coming soon!

Stader BNBx Historical Price Data (EUR)

Date
11. 4. 2024
€612,130282
€0
€620,814548
€603,44566
10. 4. 2024
€579,032677
€612,130282
€612,043523
€573,743818
9. 4. 2024
€583,641848
€579,032677
€583,641848
€573,277739
8. 4. 2024
€579,162405
€583,641848
€597,283078
€573,177442
7. 4. 2024
€579,06948
€579,162405
€583,824943
€573,64326
6. 4. 2024
€573,646192
€579,06948
€580,98492
€570,738578
5. 4. 2024
€580,568119
€573,646192
€584,08941
€564,998402

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

7 hours, 29 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68 956
1.17%
Market Cap€1,36T
Volume€29,79B
2
3 427,29
1.89%
Market Cap€410,64B
Volume€12,44B
4
610,79
1.85%
Market Cap€93,84B
Volume€2,47B
6
0,59
2.19%
Market Cap€32,53B
Volume€1,27B
11
0,56
3.28%
Market Cap€19,74B
Volume€420,1M
613
0,99
0.66%
Market Cap€69,83M
Volume€2,42M

Data provided by Coingecko API

More Cryptocurrencies

964
0,00288503
0.37%
Market Cap€28,3M
Volume€1,59M
965
0,19
0.68%
Market Cap€28,29M
Volume€79 660
966
0,1
14.97%
Market Cap€28,28M
Volume€2,39M
968
Market Cap€28,19M
Volume€205 693
969
3 352,34
1.24%
Market Cap€28M
Volume€145

Data provided by Coingecko API