Цена Stader BNBx (BNBX) Текущая стоимость

Stader BNBx logo
BNBXStader BNBx
799,43 -0.15%
Рыночная капитализация
€13,11M
0.14%
Объём (сутки)
55
0.08%
В обращении
16 408 BNBX
Дата эмиссии
-

Data provided by Coingecko API

BNBX Статистика цены

Stader BNBx Цена сегодня

Stader BNBx Цена
€799,43

Изменение цены

€-1,1741685
0.15%
24ч. мин. / 24ч. макс.
€795,96 / €803,09

Объем

€55,43
0.08%
Объем / Рыночная капитализация
0,0000042276635
Доминирование
0,00038922518%
Рейтинг
#1488

Stader BNBx Предложение

В обращении
16 407,618 BNBX
Общее предложение
0 BNBX
Максимальное предложение
0 BNBX

Stader BNBx Рыночная капитализация

Рыночная капитализация
€13 111 261
0.14%

Разбавленная рыночная капитализация

--

Stader BNBx Цена вчера

Вчерашняя мин. / макс цена
€801,16855 / €801,83884
Вчерашняя цена открытия / закрытия
€801,83884 / €801,16855
Вчерашнее изменение цены
0.26%
Вчерашний объем
€79,505202

Stader BNBx История цены

Мин. / макс цена за 7 дней
€927,25171 / €954,92686
Мин. / максцена за 30 дней
€796,34046 / €812,50076
Мин. / макс цена за 90 дней
€793,12641 / €813,39018
Мин. / макс цена за 52 недели
€793,12641 / €825,53833
Исторический макс.окт. 27, 2024 (10 месяцев назад)
€1 492,69
46.44%
Исторический мин.дек. 2, 2022 (2 лет назад)
€16,87
4639.94%

Data provided by Coingecko API

Конвертер BNBX EUR

Stader BNBx
Stader BNBxBNBX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNBX Safely with 3Commas

Use a proven backtested strategy for BNBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Stader BNBx в реальном времени (BNBX к EUR)

    BNBXEUR от TradingView

    Stader BNBx обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Stader BNBx (EUR)

    Дата
    04.09.2025
    €807,31085
    €0
    €809,273956
    €796,340458
    03.09.2025
    €805,073142
    €807,31085
    €813,390178
    €805,02293
    02.09.2025
    €795,045258
    €805,073142
    €809,347207
    €795,045258
    01.09.2025
    €807,989913
    €795,045258
    €812,478736
    €793,126414
    31.08.2025
    €811,938156
    €807,989913
    €825,538328
    €808,815489
    30.08.2025
    €813,466816
    €811,938156
    €813,466816
    €804,941522
    29.08.2025
    €824,677802
    €813,466816
    €825,497002
    €804,59257

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    16 hours, 55 minutes undefined 5 seconds

    Explore Our Other Products for BNBX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 086
    1.52%
    Капитализация€2,23T
    Объём€38,74B
    2
    4 338,56
    0.62%
    Капитализация€522,71B
    Объём€27,8B
    4
    2,82
    0.07%
    Капитализация€167,3B
    Объём€4,45B
    5
    846,92
    0.06%
    Капитализация€117,88B
    Объём€807,64M
    6
    204,9
    0.77%
    Капитализация€110,8B
    Объём€5,17B
    9
    0,22
    0.15%
    Капитализация€32,39B
    Объём€1,33B

    Data provided by Coingecko API

    Больше криптовалют

    1485
    0,06
    4.87%
    Капитализация€13,17M
    Объём€995 115
    1486
    0,0013144
    1.15%
    Капитализация€13,17M
    Объём€6,33M
    1487
    0,01
    0.94%
    Капитализация€13,11M
    Объём€2 869
    1489
    0,01
    5.88%
    Капитализация€13,09M
    Объём€8,47M
    1490
    0,95
    1.65%
    Капитализация€13,08M
    Объём€74 717

    Data provided by Coingecko API