Stader BNBx (BNBX) Valor real atual

Stader BNBx logo
BNBXStader BNBx
824,22+ 0.63%
Capitalização de mercado
€13,5M
0.49%
Volume (24)
870
0.52%
Fornecimento em circulação
16 408 BNBX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BNBX

Stader BNBx Preço hoje

Stader BNBx Preço
€824,22

Alteração de preço

€5,16
0.63%
24h Baixo / 24h Alto
€805,24 / €829,49

Volume

€870,48
0.52%
Volume / Limite de mercado
0,000064466223
Dominio de mercado
0,000394352%
Posição de mercado
#1489

Fornecimento de Stader BNBx

Fornecimento em circulação
16 407,618 BNBX
Fornecimento total
0 BNBX
Fornecimento máximo
0 BNBX

Stader BNBx Capitalização de mercado

Capitalização de mercado
€13 502 885
0.49%

Totalmente diluído
Limite de mercado

--

Stader BNBx Preço Ontem

Baixa / Alta de ontem
€811,22939 / €813,82483
Abertura / Fecho de Ontem
€811,22939 / €813,82483
A mudança de ontem
1.44%
Volume de ontem
€9 010,8053

Histórico do preço do Stader BNBx

7 dias Baixa / 7 dias Alta
€917,94166 / €988,42138
30 dias Baixa / 30 dias Alta
€804,96237 / €820,10712
90 dias Baixa / 90 dias Alta
€787,79864 / €829,20311
52 Semana Baixa / 52 Semana Alta
€787,79864 / €843,03942
Máxima de todos os temposHere 27, 2024 (10 meses atrás)
€1 492,69
44.87%
Baixa de todos os temposKzu. 2, 2022 (2 anos atrás)
€16,87
4779.05%

Data provided by Coingecko API

BNBX para EUR

Stader BNBx
Stader BNBxBNBX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNBX Safely with 3Commas

Use a proven backtested strategy for BNBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stader BNBx para Euro Gráfico de Preço (BNBX para EUR)

    BNBXEUR de TradingView

    Stader BNBx Trocas

    Instant crypto to crypto exchange coming soon!

    Stader BNBx Dados Históricos de Preços (EUR)

    Data
    27/08/2025
    €818,141049
    €0
    €820,107121
    €811,229392
    26/08/2025
    €797,60872
    €818,141049
    €816,93956
    €787,798642
    25/08/2025
    €824,931324
    €797,60872
    €827,057357
    €793,918389
    24/08/2025
    €826,758233
    €824,931324
    €831,273131
    €810,216093
    23/08/2025
    €843,039417
    €826,758233
    €843,039417
    €826,489194
    22/08/2025
    €795,088126
    €843,039417
    €841,175106
    €795,088126
    21/08/2025
    €822,824397
    €795,088126
    €825,738198
    €793,055638

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 7 minutoss e 18 segundoss

    Explore Our Other Products for BNBX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 204
    1.07%
    Capitalização de mercado€2,25T
    Volume€36,26B
    2
    4 580,14
    1.21%
    Capitalização de mercado€552,03B
    Volume€30,21B
    3
    3,02
    0.08%
    Capitalização de mercado€179,32B
    Volume€6,96B
    5
    874,35
    1.27%
    Capitalização de mercado€121,45B
    Volume€1,62B
    6
    214,87
    3.53%
    Capitalização de mercado€116,09B
    Volume€14,46B
    9
    0,22
    1.56%
    Capitalização de mercado€33,78B
    Volume€2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    1486
    0,02
    2.92%
    Capitalização de mercado€13,55M
    Volume€4,08M
    1487
    0,01
    0.42%
    Capitalização de mercado€13,53M
    Volume€14 412
    1488
    0,00000023
    0.38%
    Capitalização de mercado€13,53M
    Volume€2,56M
    Capitalização de mercado€13,48M
    Volume€5,76M
    1491
    0,92
    2.67%
    Capitalização de mercado€13,47M
    Volume€127 134

    Data provided by Coingecko API