Stader BNBx (BNBX) Live Price

Stader BNBx logo
BNBXStader BNBx
567.8+1.54%
Market Cap
€14.63M
42.67%
Volume (24)
127,652
0.24%
Circulating Supply
25,763 BNBX
Issue Date
-

Data provided by Coingecko API

BNBX price Statistics

Stader BNBx Price Today

Stader BNBx Price
€567.8

Price Change

€8.62
1.54%
24h Low / 24h High
€536.53 / €572.76

Trading Volume

€127,652
0.24%
Volume / Market Cap
0.0087272176
Market Dominance
0.00063234205%
Market Rank
#1208

Stader BNBx Supply

Circulating Supply
25,762.96 BNBX
Total Supply
0 BNBX
Max Supply
0 BNBX

Stader BNBx Market Cap

Market Cap
€14,626,884
42.67%

Fully Diluted
Market Cap

--

Stader BNBx Price Yesterday

Yesterday's Low / High
€561.09792 / €561.55469
Yesterday's Open / Close
€561.55469 / €561.09792
Yesterday's Change
1.15%
Yesterday's Volume
€462,274.32

Stader BNBx Price History

7d Low / 7d High
€558.19331 / €652.68844
30d Low / 30d High
€538.27908 / €561.55469
90d Low / 90d High
€524.46057 / €589.53895
52 Week Low / 52 Week High
€524.46057 / €634.44382
All Time HighApr 12, 2024 (7 days ago)
€635.19
10.62%
All Time LowDec 2, 2022 (1 years ago)
€16.87
3266.29%

Data provided by Coingecko API

BNBX to EUR converter

Stader BNBx
Stader BNBxBNBX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Stader BNBx Price Chart (BNBX to EUR)

BNBXEUR by TradingView

Stader BNBx Exchanges

Instant crypto to crypto exchange coming soon!

Stader BNBx Historical Price Data (EUR)

Date
4/18/2024
€542.030331
€0
€561.554693
€541.08847
4/17/2024
€544.287479
€542.030331
€553.036641
€524.460567
4/16/2024
€559.533183
€544.287479
€559.533183
€531.373614
4/15/2024
€574.439531
€559.533183
€589.538946
€557.233122
4/14/2024
€556.193627
€574.439531
€572.062659
€549.676691
4/13/2024
€600.709962
€556.193627
€604.459522
€530.489296
4/12/2024
€610.133952
€600.709962
€634.443822
€593.237575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 5 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,984
0.72%
Market Cap€1.26T
Volume€50.92B
2
3,081.53
0.47%
Market Cap€369.37B
Volume€20.74B
4
559.11
1.64%
Market Cap€85.81B
Volume€1.66B
8
0.5
0.34%
Market Cap€27.76B
Volume€2.06B
11
0.47
2.91%
Market Cap€16.52B
Volume€587.51M
561
1
0.52%
Market Cap€70.34M
Volume€846,102

Data provided by Coingecko API

More Cryptocurrencies

1205
1.55
6.93%
Market Cap€14.71M
Volume€185,414
1206
0.02
27.19%
Market Cap€14.68M
Volume€501,744
1207
Market Cap€14.67M
Volume€230,248
1213
0.01
10.02%
Market Cap€14.58M
Volume€1.41M
1211
0.22
4.66%
Market Cap€14.58M
Volume€434,246

Data provided by Coingecko API