Stader BNBx (BNBX) Live Price

Stader BNBx logo
BNBXStader BNBx
694.69+ 1.78%
Market Cap
€11.4M
1.85%
Volume (24)
36,384
39.77%
Circulating Supply
16,408 BNBX
Issue Date
-

Data provided by Coingecko API

BNBX price Statistics

Stader BNBx Price Today

Stader BNBx Price
€694.69

Price Change

€12.12
1.78%
24h Low / 24h High
€676.13 / €707.7

Trading Volume

€36,384
39.77%
Volume / Market Cap
0.0031920802
Market Dominance
0.00033798095%
Market Rank
#1517

Stader BNBx Supply

Circulating Supply
16,407.618 BNBX
Total Supply
0 BNBX
Max Supply
0 BNBX

Stader BNBx Market Cap

Market Cap
€11,398,210
1.85%

Fully Diluted
Market Cap

--

Stader BNBx Price Yesterday

Yesterday's Low / High
€685.96858 / €686.39197
Yesterday's Open / Close
€685.96858 / €686.39197
Yesterday's Change
1.24%
Yesterday's Volume
€65,386.12

Stader BNBx Price History

7d Low / 7d High
€743.07557 / €821.83958
30d Low / 30d High
€665.86486 / €686.43648
90d Low / 90d High
€636.49531 / €686.43648
52 Week Low / 52 Week High
€636.49531 / €686.43648
All Time HighOct 27, 2024 (8 months ago)
€1,492.69
53.46%
All Time LowDec 2, 2022 (2 years ago)
€16.87
4019.12%

Data provided by Coingecko API

BNBX to EUR converter

Stader BNBx
Stader BNBxBNBX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Stader BNBx Price Chart (BNBX to EUR)

BNBXEUR by TradingView

Stader BNBx Exchanges

Instant crypto to crypto exchange coming soon!

Stader BNBx Historical Price Data (EUR)

Date
7/17/2025
€668.295605
€0
€686.436479
€668.295605
7/16/2025
€653.033999
€668.295605
€671.961519
€648.786289
7/15/2025
€649.179086
€653.033999
€653.969446
€636.495307
7/14/2025
€651.018201
€649.179086
€664.691015
€649.296858
7/13/2025
€645.17321
€651.018201
€652.197355
€645.17321
7/12/2025
€647.77454
€645.17321
€653.713989
€640.091641
7/11/2025
€644.005872
€647.77454
€654.444631
€642.926712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

12 hours, 31 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,028
0.63%
Market Cap€2.37T
Volume€58.21B
2
3,606.09
4.57%
Market Cap€435.6B
Volume€70.38B
3
3.45
4.96%
Market Cap€204.58B
Volume€19.96B
5
735.9
2.39%
Market Cap€107.31B
Volume€2.28B
6
178.54
1.18%
Market Cap€96.05B
Volume€19.3B
8
0.24
11.04%
Market Cap€35.86B
Volume€18.69B

Data provided by Coingecko API

More Cryptocurrencies

1516
0.00001145
5.00%
Market Cap€11.45M
Volume€134,563
1514
0.01
3.04%
Market Cap€11.44M
Volume€158,249
1515
0.03
1.72%
Market Cap€11.41M
Volume€1.4M
1518
0.01
1.07%
Market Cap€11.39M
Volume€58,368
1519
0.00000488
9.87%
Market Cap€11.38M
Volume€1.69M

Data provided by Coingecko API